RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 31.01.2006 16:00:03 | 3 995 | 295,1 | 590 | 296,0 | 490 | 296,1 | 296,8 | 2 700 | 300,0 | 3 300 | 301,0 | 3 322 |
| 31.01.2006 16:00:03 | 3 995 | 295,1 | 590 | 296,0 | 490 | 296,1 | 296,8 | 2 700 | 300,0 | 3 300 | 301,0 | 3 322 |
| 31.01.2006 15:59:59 | 3 995 | 295,1 | 590 | 296,0 | 490 | 296,1 | 300,0 | 600 | 301,0 | 622 | 302,5 | 1 122 |
| 31.01.2006 15:59:59 | 3 995 | 295,1 | 590 | 296,0 | 490 | 296,1 | 300,0 | 600 | 301,0 | 622 | 302,5 | 1 122 |
| 31.01.2006 15:59:43 | 3 995 | 295,1 | 590 | 296,0 | 490 | 296,1 | 296,9 | 2 700 | 300,0 | 3 300 | 301,0 | 3 322 |
| 31.01.2006 15:59:39 | 3 995 | 295,1 | 590 | 296,0 | 490 | 296,1 | 296,9 | 2 700 | 300,0 | 3 300 | 301,0 | 3 322 |
| 31.01.2006 15:59:30 | 3 995 | 295,1 | 590 | 296,0 | 490 | 296,1 | 296,9 | 2 700 | 300,0 | 3 300 | 301,0 | 3 322 |
| 31.01.2006 15:59:30 | 3 995 | 295,1 | 590 | 296,0 | 490 | 296,1 | 296,9 | 2 700 | 300,0 | 3 300 | 301,0 | 3 322 |
| 31.01.2006 15:59:28 | 3 995 | 295,1 | 590 | 296,0 | 490 | 296,1 | 300,0 | 600 | 301,0 | 622 | 302,5 | 1 122 |
| 31.01.2006 15:59:28 | 3 995 | 295,1 | 590 | 296,0 | 490 | 296,1 | 300,0 | 600 | 301,0 | 622 | 302,5 | 1 122 |
| 31.01.2006 15:59:26 | 3 995 | 295,1 | 590 | 296,0 | 490 | 296,1 | 296,9 | 2 700 | 300,0 | 3 300 | 301,0 | 3 322 |
| 31.01.2006 15:59:23 | 3 995 | 295,1 | 590 | 296,0 | 490 | 296,1 | 296,9 | 2 700 | 300,0 | 3 300 | 301,0 | 3 322 |
| 31.01.2006 15:59:23 | 3 995 | 295,1 | 590 | 296,0 | 490 | 296,1 | 296,9 | 2 700 | 300,0 | 3 300 | 301,0 | 3 322 |
| 31.01.2006 15:59:21 | 3 995 | 295,1 | 590 | 296,0 | 490 | 296,1 | 300,0 | 600 | 301,0 | 622 | 302,5 | 1 122 |
| 31.01.2006 15:59:21 | 3 995 | 295,1 | 590 | 296,0 | 490 | 296,1 | 300,0 | 600 | 301,0 | 622 | 302,5 | 1 122 |
| 31.01.2006 15:59:10 | 3 995 | 295,1 | 590 | 296,0 | 490 | 296,1 | 297,1 | 2 700 | 300,0 | 3 300 | 301,0 | 3 322 |
| 31.01.2006 15:59:10 | 3 995 | 295,1 | 590 | 296,0 | 490 | 296,1 | 297,1 | 2 700 | 300,0 | 3 300 | 301,0 | 3 322 |
| 31.01.2006 15:59:01 | 3 995 | 295,1 | 590 | 296,0 | 490 | 296,1 | 300,0 | 600 | 301,0 | 622 | 302,5 | 1 122 |
| 31.01.2006 15:59:01 | 3 995 | 295,1 | 590 | 296,0 | 490 | 296,1 | 300,0 | 600 | 301,0 | 622 | 302,5 | 1 122 |
| 31.01.2006 15:58:49 | 3 995 | 295,1 | 590 | 296,0 | 490 | 296,1 | 296,9 | 2 700 | 300,0 | 3 300 | 301,0 | 3 322 |
| 31.01.2006 15:58:49 | 3 995 | 295,1 | 590 | 296,0 | 490 | 296,1 | 296,9 | 2 700 | 300,0 | 3 300 | 301,0 | 3 322 |
| 31.01.2006 15:58:48 | 3 995 | 295,1 | 590 | 296,0 | 490 | 296,1 | 300,0 | 600 | 301,0 | 622 | 302,5 | 1 122 |
| 31.01.2006 15:58:48 | 3 995 | 295,1 | 590 | 296,0 | 490 | 296,1 | 300,0 | 600 | 301,0 | 622 | 302,5 | 1 122 |
| 31.01.2006 15:58:40 | 3 995 | 295,1 | 590 | 296,0 | 490 | 296,1 | 296,8 | 2 700 | 300,0 | 3 300 | 301,0 | 3 322 |
| 31.01.2006 15:58:40 | 3 995 | 295,1 | 590 | 296,0 | 490 | 296,1 | 296,8 | 2 700 | 300,0 | 3 300 | 301,0 | 3 322 |
| 31.01.2006 15:58:37 | 3 995 | 295,1 | 590 | 296,0 | 490 | 296,1 | 300,0 | 600 | 301,0 | 622 | 302,5 | 1 122 |
| 31.01.2006 15:58:37 | 3 995 | 295,1 | 590 | 296,0 | 490 | 296,1 | 300,0 | 600 | 301,0 | 622 | 302,5 | 1 122 |
| 31.01.2006 15:58:09 | 3 995 | 295,1 | 590 | 296,0 | 490 | 296,1 | 296,9 | 2 700 | 300,0 | 3 300 | 301,0 | 3 322 |
| 31.01.2006 15:58:09 | 3 995 | 295,1 | 590 | 296,0 | 490 | 296,1 | 296,9 | 2 700 | 300,0 | 3 300 | 301,0 | 3 322 |
| 31.01.2006 15:58:02 | 3 995 | 295,1 | 590 | 296,0 | 490 | 296,1 | 300,0 | 600 | 301,0 | 622 | 302,5 | 1 122 |
| 31.01.2006 15:58:02 | 3 995 | 295,1 | 590 | 296,0 | 490 | 296,1 | 300,0 | 600 | 301,0 | 622 | 302,5 | 1 122 |
| 31.01.2006 15:57:32 | 3 995 | 295,1 | 590 | 296,0 | 490 | 296,1 | 296,6 | 2 700 | 300,0 | 3 300 | 301,0 | 3 322 |
| 31.01.2006 15:57:32 | 3 995 | 295,1 | 590 | 296,0 | 490 | 296,1 | 296,6 | 2 700 | 300,0 | 3 300 | 301,0 | 3 322 |
| 31.01.2006 15:57:28 | 3 995 | 295,1 | 590 | 296,0 | 490 | 296,1 | 300,0 | 600 | 301,0 | 622 | 302,5 | 1 122 |
| 31.01.2006 15:57:28 | 3 995 | 295,1 | 590 | 296,0 | 490 | 296,1 | 300,0 | 600 | 301,0 | 622 | 302,5 | 1 122 |
| 31.01.2006 15:57:12 | 3 995 | 295,1 | 590 | 296,0 | 490 | 296,1 | 296,3 | 351 | 300,0 | 951 | 301,0 | 973 |
| 31.01.2006 15:57:12 | 3 995 | 295,1 | 590 | 296,0 | 490 | 296,1 | 296,3 | 351 | 300,0 | 951 | 301,0 | 973 |
| 31.01.2006 15:57:12 | 3 995 | 295,1 | 590 | 296,0 | 490 | 296,1 | 296,3 | 351 | 300,0 | 951 | 301,0 | 973 |
| 31.01.2006 15:56:58 | 2 941 | 296,0 | 2 840 | 296,1 | 2 335 | 298,0 | 300,0 | 600 | 301,0 | 622 | 302,5 | 1 122 |
| 31.01.2006 15:56:53 | 2 941 | 296,0 | 2 840 | 296,1 | 2 335 | 298,0 | 299,3 | 2 700 | 300,0 | 3 300 | 301,0 | 3 322 |
| 31.01.2006 15:56:53 | 2 941 | 296,0 | 2 840 | 296,1 | 2 335 | 298,0 | 300,0 | 600 | 301,0 | 622 | 302,5 | 1 122 |
| 31.01.2006 15:56:53 | 2 941 | 296,0 | 2 840 | 296,1 | 2 335 | 298,0 | 300,0 | 600 | 301,0 | 622 | 302,5 | 1 122 |
| 31.01.2006 15:56:41 | 2 941 | 296,0 | 2 840 | 296,1 | 2 335 | 298,0 | 299,3 | 2 700 | 300,0 | 3 300 | 301,0 | 3 322 |
| 31.01.2006 15:56:41 | 2 941 | 296,0 | 2 840 | 296,1 | 2 335 | 298,0 | 299,3 | 2 700 | 300,0 | 3 300 | 301,0 | 3 322 |
| 31.01.2006 15:56:37 | 2 941 | 296,0 | 2 840 | 296,1 | 2 335 | 298,0 | 300,0 | 600 | 301,0 | 622 | 302,5 | 1 122 |
| 31.01.2006 15:56:37 | 2 941 | 296,0 | 2 840 | 296,1 | 2 335 | 298,0 | 300,0 | 600 | 301,0 | 622 | 302,5 | 1 122 |
| 31.01.2006 15:56:33 | 2 941 | 296,0 | 2 840 | 296,1 | 2 335 | 298,0 | 299,7 | 2 627 | 300,0 | 3 227 | 301,0 | 3 249 |
| 31.01.2006 15:56:25 | 2 941 | 296,0 | 2 840 | 296,1 | 2 335 | 298,0 | 299,7 | 2 627 | 300,0 | 3 227 | 301,0 | 3 249 |
| 31.01.2006 15:56:25 | 2 941 | 296,0 | 2 840 | 296,1 | 2 335 | 298,0 | 299,7 | 2 627 | 300,0 | 3 227 | 301,0 | 3 249 |
| 31.01.2006 15:56:14 | 2 941 | 296,0 | 2 840 | 296,1 | 2 335 | 298,0 | 299,7 | 2 627 | 300,0 | 3 227 | 301,0 | 3 249 |