RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.01.2006 15:57:55 | 3 380 | 294,5 | 680 | 295,0 | 150 | 295,2 | 298,5 | 2 700 | 299,0 | 3 200 | 299,9 | 3 991 |
| 26.01.2006 15:57:55 | 3 380 | 294,5 | 680 | 295,0 | 150 | 295,2 | 298,5 | 2 700 | 299,0 | 3 200 | 299,9 | 3 991 |
| 26.01.2006 15:57:51 | 3 380 | 294,5 | 680 | 295,0 | 150 | 295,2 | 299,0 | 500 | 299,9 | 1 291 | 300,0 | 2 716 |
| 26.01.2006 15:57:50 | 3 380 | 294,5 | 680 | 295,0 | 150 | 295,2 | 299,0 | 500 | 299,9 | 1 291 | 300,0 | 2 716 |
| 26.01.2006 15:57:46 | 3 380 | 294,6 | 680 | 295,0 | 150 | 295,2 | 298,6 | 2 700 | 299,0 | 3 200 | 299,9 | 3 991 |
| 26.01.2006 15:57:46 | 3 380 | 294,6 | 680 | 295,0 | 150 | 295,2 | 298,6 | 2 700 | 299,0 | 3 200 | 299,9 | 3 991 |
| 26.01.2006 15:57:42 | 3 380 | 294,6 | 680 | 295,0 | 150 | 295,2 | 299,0 | 500 | 299,9 | 1 291 | 300,0 | 2 716 |
| 26.01.2006 15:57:42 | 3 380 | 294,6 | 680 | 295,0 | 150 | 295,2 | 299,0 | 500 | 299,9 | 1 291 | 300,0 | 2 716 |
| 26.01.2006 15:57:37 | 3 380 | 294,7 | 680 | 295,0 | 150 | 295,2 | 298,7 | 2 700 | 299,0 | 3 200 | 299,9 | 3 991 |
| 26.01.2006 15:57:37 | 3 380 | 294,7 | 680 | 295,0 | 150 | 295,2 | 298,7 | 2 700 | 299,0 | 3 200 | 299,9 | 3 991 |
| 26.01.2006 15:57:30 | 3 380 | 294,7 | 680 | 295,0 | 150 | 295,2 | 299,0 | 500 | 299,9 | 1 291 | 300,0 | 2 716 |
| 26.01.2006 15:57:30 | 3 380 | 294,7 | 680 | 295,0 | 150 | 295,2 | 299,0 | 500 | 299,9 | 1 291 | 300,0 | 2 716 |
| 26.01.2006 15:56:47 | 3 547 | 291,5 | 3 380 | 295,0 | 150 | 295,2 | 299,0 | 3 200 | 299,9 | 3 991 | 300,0 | 5 416 |
| 26.01.2006 15:56:47 | 3 547 | 291,5 | 3 380 | 295,0 | 150 | 295,2 | 299,0 | 3 200 | 299,9 | 3 991 | 300,0 | 5 416 |
| 26.01.2006 15:56:44 | 3 547 | 291,5 | 3 380 | 295,0 | 150 | 295,2 | 299,0 | 500 | 299,9 | 1 291 | 300,0 | 2 716 |
| 26.01.2006 15:56:44 | 3 547 | 291,5 | 3 380 | 295,0 | 150 | 295,2 | 299,0 | 500 | 299,9 | 1 291 | 300,0 | 2 716 |
| 26.01.2006 15:56:38 | 3 382 | 295,0 | 2 850 | 295,2 | 2 700 | 295,3 | 299,0 | 500 | 299,3 | 3 200 | 299,9 | 3 991 |
| 26.01.2006 15:56:36 | 3 382 | 295,0 | 2 850 | 295,2 | 2 700 | 295,3 | 299,0 | 500 | 299,9 | 1 291 | 300,0 | 2 716 |
| 26.01.2006 15:56:36 | 3 382 | 295,0 | 2 850 | 295,2 | 2 700 | 295,3 | 299,0 | 500 | 299,9 | 1 291 | 300,0 | 2 716 |
| 26.01.2006 15:56:31 | 815 | 291,5 | 680 | 295,0 | 150 | 295,2 | 299,0 | 500 | 299,6 | 3 200 | 299,9 | 3 991 |
| 26.01.2006 15:56:31 | 815 | 291,5 | 680 | 295,0 | 150 | 295,2 | 299,0 | 500 | 299,6 | 3 200 | 299,9 | 3 991 |
| 26.01.2006 15:56:27 | 3 385 | 295,0 | 2 853 | 295,2 | 2 700 | 295,6 | 299,0 | 500 | 299,6 | 3 200 | 299,9 | 3 991 |
| 26.01.2006 15:56:22 | 3 385 | 295,0 | 2 853 | 295,2 | 2 700 | 295,6 | 299,0 | 500 | 299,9 | 1 291 | 300,0 | 2 716 |
| 26.01.2006 15:56:22 | 3 385 | 295,0 | 2 853 | 295,2 | 2 700 | 295,6 | 299,0 | 500 | 299,9 | 1 291 | 300,0 | 2 716 |
| 26.01.2006 15:56:02 | 3 386 | 295,0 | 2 854 | 295,2 | 2 700 | 295,7 | 299,0 | 500 | 299,7 | 3 200 | 299,9 | 3 991 |
| 26.01.2006 15:55:59 | 3 386 | 295,0 | 2 854 | 295,2 | 2 700 | 295,7 | 299,0 | 500 | 299,9 | 1 291 | 300,0 | 2 716 |
| 26.01.2006 15:55:59 | 3 386 | 295,0 | 2 854 | 295,2 | 2 700 | 295,7 | 299,0 | 500 | 299,9 | 1 291 | 300,0 | 2 716 |
| 26.01.2006 15:55:52 | 3 385 | 295,0 | 2 853 | 295,2 | 2 700 | 295,6 | 299,0 | 500 | 299,6 | 3 200 | 299,9 | 3 991 |
| 26.01.2006 15:55:49 | 3 385 | 295,0 | 2 853 | 295,2 | 2 700 | 295,6 | 299,0 | 500 | 299,9 | 1 291 | 300,0 | 2 716 |
| 26.01.2006 15:55:49 | 3 385 | 295,0 | 2 853 | 295,2 | 2 700 | 295,6 | 299,0 | 500 | 299,9 | 1 291 | 300,0 | 2 716 |
| 26.01.2006 15:54:01 | 3 329 | 295,0 | 2 797 | 295,2 | 2 645 | 295,5 | 299,0 | 500 | 299,5 | 3 200 | 299,9 | 3 991 |
| 26.01.2006 15:54:01 | 3 329 | 295,0 | 2 797 | 295,2 | 2 645 | 295,5 | 299,0 | 500 | 299,5 | 3 200 | 299,9 | 3 991 |
| 26.01.2006 15:53:34 | 3 329 | 295,0 | 2 797 | 295,2 | 2 645 | 295,5 | 299,5 | 2 700 | 299,9 | 3 491 | 300,0 | 4 916 |
| 26.01.2006 15:53:34 | 3 329 | 295,0 | 2 797 | 295,2 | 2 645 | 295,5 | 299,5 | 2 700 | 299,9 | 3 491 | 300,0 | 4 916 |
| 26.01.2006 15:53:33 | 3 329 | 295,0 | 2 797 | 295,2 | 2 645 | 295,5 | 299,5 | 2 700 | 299,9 | 3 491 | 300,0 | 4 916 |
| 26.01.2006 15:50:12 | 3 384 | 295,0 | 2 852 | 295,2 | 2 700 | 295,5 | 299,5 | 2 700 | 299,9 | 3 491 | 300,0 | 4 916 |
| 26.01.2006 15:50:12 | 3 384 | 295,0 | 2 852 | 295,2 | 2 700 | 295,5 | 299,5 | 2 700 | 299,9 | 3 491 | 300,0 | 4 916 |
| 26.01.2006 15:50:07 | 3 384 | 295,0 | 2 852 | 295,2 | 2 700 | 295,5 | 299,9 | 791 | 300,0 | 2 216 | 300,9 | 2 716 |
| 26.01.2006 15:50:07 | 3 384 | 295,0 | 2 852 | 295,2 | 2 700 | 295,5 | 299,9 | 791 | 300,0 | 2 216 | 300,9 | 2 716 |
| 26.01.2006 15:48:55 | 3 382 | 295,0 | 2 850 | 295,2 | 2 700 | 295,3 | 299,3 | 2 700 | 299,9 | 3 491 | 300,0 | 4 916 |
| 26.01.2006 15:48:55 | 3 382 | 295,0 | 2 850 | 295,2 | 2 700 | 295,3 | 299,3 | 2 700 | 299,9 | 3 491 | 300,0 | 4 916 |
| 26.01.2006 15:48:50 | 3 382 | 295,0 | 2 850 | 295,2 | 2 700 | 295,3 | 299,9 | 791 | 300,0 | 2 216 | 300,9 | 2 716 |
| 26.01.2006 15:48:50 | 3 382 | 295,0 | 2 850 | 295,2 | 2 700 | 295,3 | 299,9 | 791 | 300,0 | 2 216 | 300,9 | 2 716 |
| 26.01.2006 15:47:57 | 3 547 | 291,5 | 3 380 | 295,0 | 150 | 295,2 | 299,0 | 2 700 | 299,9 | 3 491 | 300,0 | 4 916 |
| 26.01.2006 15:47:57 | 3 547 | 291,5 | 3 380 | 295,0 | 150 | 295,2 | 299,0 | 2 700 | 299,9 | 3 491 | 300,0 | 4 916 |
| 26.01.2006 15:47:55 | 3 547 | 291,5 | 3 380 | 295,0 | 150 | 295,2 | 299,9 | 791 | 300,0 | 2 216 | 300,9 | 2 716 |
| 26.01.2006 15:47:55 | 3 547 | 291,5 | 3 380 | 295,0 | 150 | 295,2 | 299,9 | 791 | 300,0 | 2 216 | 300,9 | 2 716 |
| 26.01.2006 15:47:45 | 3 549 | 291,5 | 3 381 | 295,0 | 2 850 | 295,2 | 299,2 | 2 700 | 299,9 | 3 491 | 300,0 | 4 916 |
| 26.01.2006 15:47:45 | 3 549 | 291,5 | 3 381 | 295,0 | 2 850 | 295,2 | 299,2 | 2 700 | 299,9 | 3 491 | 300,0 | 4 916 |
| 26.01.2006 15:45:41 | 3 382 | 295,0 | 2 850 | 295,2 | 2 700 | 295,3 | 299,3 | 2 700 | 299,9 | 3 491 | 300,0 | 4 916 |