RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 20.01. 17:00 23.01. 17:00 25.01. 17:00 26.01. 17:00 19.10. 14:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
24.01.2006 16:00:06	223	277,0	196	277,1	95	281,0	284,0	21	285,1	2 721	290,0	3 368
24.01.2006 16:00:05	223	277,0	196	277,1	95	281,0	284,0	21	285,1	2 721	290,0	3 368
24.01.2006 15:59:51	2 934	277,1	2 795	281,0	2 700	281,1	284,0	21	285,1	2 721	290,0	3 368
24.01.2006 15:59:47	2 934	277,1	2 795	281,0	2 700	281,1	284,0	21	290,0	668	295,0	778
24.01.2006 15:59:47	2 934	277,1	2 795	281,0	2 700	281,1	284,0	21	290,0	668	295,0	778
24.01.2006 15:59:11	2 935	277,1	2 796	281,0	2 700	281,2	284,0	21	285,2	2 721	290,0	3 368
24.01.2006 15:59:08	2 935	277,1	2 796	281,0	2 700	281,2	284,0	21	290,0	668	295,0	778
24.01.2006 15:59:08	2 935	277,1	2 796	281,0	2 700	281,2	284,0	21	290,0	668	295,0	778
24.01.2006 15:59:06	223	277,0	196	277,1	95	281,0	284,0	21	285,1	2 721	290,0	3 368
24.01.2006 15:59:06	223	277,0	196	277,1	95	281,0	284,0	21	285,1	2 721	290,0	3 368
24.01.2006 15:58:52	2 934	277,1	2 795	281,0	2 700	281,1	284,0	21	285,1	2 721	290,0	3 368
24.01.2006 15:58:43	2 934	277,1	2 795	281,0	2 700	281,1	284,0	21	290,0	668	295,0	778
24.01.2006 15:58:43	2 934	277,1	2 795	281,0	2 700	281,1	284,0	21	290,0	668	295,0	778
24.01.2006 15:56:22	2 933	277,1	2 795	280,9	95	281,0	284,0	21	284,9	2 721	290,0	3 368
24.01.2006 15:56:22	2 933	277,1	2 795	280,9	95	281,0	284,0	21	284,9	2 721	290,0	3 368
24.01.2006 15:56:22	2 933	277,1	2 795	280,9	95	281,0	284,0	21	284,9	2 721	290,0	3 368
24.01.2006 15:54:14	2 933	277,1	2 795	280,9	95	281,0	284,0	55	284,9	2 755	290,0	3 402
24.01.2006 15:54:10	2 933	277,1	2 795	280,9	95	281,0	284,0	55	290,0	702	295,0	812
24.01.2006 15:54:07	223	277,0	196	277,1	95	281,0	284,0	55	284,8	2 755	290,0	3 402
24.01.2006 15:53:42	2 932	277,1	2 795	280,8	95	281,0	284,0	55	284,8	2 755	290,0	3 402
24.01.2006 15:53:41	2 932	277,1	2 795	280,8	95	281,0	284,0	55	290,0	702	295,0	812
24.01.2006 15:53:35	2 931	277,1	2 795	280,7	95	281,0	284,0	55	284,7	2 755	290,0	3 402
24.01.2006 15:53:34	2 931	277,1	2 795	280,7	95	281,0	284,0	55	290,0	702	295,0	812
24.01.2006 15:50:20	2 930	277,1	2 795	280,6	95	281,0	284,0	55	284,6	2 755	290,0	3 402
24.01.2006 15:50:14	2 930	277,1	2 795	280,6	95	281,0	284,0	55	290,0	702	295,0	812
24.01.2006 15:50:02	2 929	277,1	2 795	280,5	95	281,0	284,0	55	290,0	702	295,0	812
24.01.2006 15:49:34	2 927	277,1	2 795	280,3	95	281,0	284,0	55	284,3	2 755	290,0	3 402
24.01.2006 15:49:30	2 927	277,1	2 795	280,3	95	281,0	284,0	55	290,0	702	295,0	812
24.01.2006 15:49:27	223	277,0	196	277,1	95	281,0	284,0	55	284,5	2 755	290,0	3 402
24.01.2006 15:49:22	2 929	277,1	2 795	280,5	95	281,0	284,0	55	284,5	2 755	290,0	3 402
24.01.2006 15:49:15	2 929	277,1	2 795	280,5	95	281,0	284,0	55	290,0	702	295,0	812
24.01.2006 15:49:10	2 931	277,1	2 795	280,7	95	281,0	284,0	55	290,0	702	295,0	812
24.01.2006 15:49:07	223	277,0	196	277,1	95	281,0	284,0	55	290,0	702	295,0	812
24.01.2006 15:49:02	2 932	277,1	2 795	280,8	95	281,0	284,0	55	290,0	702	295,0	812
24.01.2006 15:48:46	2 933	277,1	2 795	280,9	95	281,0	284,0	55	284,9	2 755	290,0	3 402
24.01.2006 15:48:42	2 933	277,1	2 795	280,9	95	281,0	284,0	55	290,0	702	295,0	812
24.01.2006 15:48:42	2 933	277,1	2 795	280,9	95	281,0	284,0	55	290,0	702	295,0	812
24.01.2006 15:48:17	2 961	277,0	2 934	277,1	2 795	281,0	284,0	55	285,0	2 755	290,0	3 402
24.01.2006 15:48:11	2 961	277,0	2 934	277,1	2 795	281,0	284,0	55	290,0	702	295,0	812
24.01.2006 15:48:11	2 961	277,0	2 934	277,1	2 795	281,0	284,0	55	290,0	702	295,0	812
24.01.2006 15:48:08	223	277,0	196	277,1	95	281,0	284,0	55	285,2	2 755	290,0	3 402
24.01.2006 15:48:08	223	277,0	196	277,1	95	281,0	284,0	55	285,2	2 755	290,0	3 402
24.01.2006 15:48:03	2 935	277,1	2 796	281,0	2 700	281,2	284,0	55	285,2	2 755	290,0	3 402
24.01.2006 15:48:02	2 935	277,1	2 796	281,0	2 700	281,2	284,0	55	290,0	702	295,0	812
24.01.2006 15:48:02	2 935	277,1	2 796	281,0	2 700	281,2	284,0	55	290,0	702	295,0	812
24.01.2006 15:44:34	2 937	277,1	2 798	281,0	2 700	281,4	284,0	55	285,4	2 755	290,0	3 402
24.01.2006 15:42:56	2 937	277,1	2 798	281,0	2 700	281,4	284,0	55	285,4	2 755	290,0	3 247
24.01.2006 15:42:52	2 937	277,1	2 798	281,0	2 700	281,4	284,0	55	290,0	547	295,0	657
24.01.2006 15:42:45	2 937	277,1	2 798	281,0	2 700	281,4	284,0	55	285,5	2 755	290,0	3 247
24.01.2006 15:42:45	2 937	277,1	2 798	281,0	2 700	281,4	284,0	55	285,5	2 755	290,0	3 247

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies