RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.01.2006 15:59:35 | 4 664 | 272,0 | 2 736 | 272,3 | 36 | 273,0 | 276,3 | 2 700 | 279,9 | 2 950 | 281,0 | 3 083 |
| 18.01.2006 15:59:35 | 4 664 | 272,0 | 2 736 | 272,3 | 36 | 273,0 | 276,3 | 2 700 | 279,9 | 2 950 | 281,0 | 3 083 |
| 18.01.2006 15:59:32 | 4 664 | 272,0 | 2 736 | 272,3 | 36 | 273,0 | 279,9 | 250 | 281,0 | 383 | 282,0 | 523 |
| 18.01.2006 15:59:32 | 4 664 | 272,0 | 2 736 | 272,3 | 36 | 273,0 | 279,9 | 250 | 281,0 | 383 | 282,0 | 523 |
| 18.01.2006 15:58:02 | 4 771 | 271,4 | 4 662 | 272,0 | 36 | 273,0 | 276,0 | 2 700 | 279,9 | 2 950 | 281,0 | 3 083 |
| 18.01.2006 15:58:02 | 4 771 | 271,4 | 4 662 | 272,0 | 36 | 273,0 | 276,0 | 2 700 | 279,9 | 2 950 | 281,0 | 3 083 |
| 18.01.2006 15:57:55 | 4 771 | 271,4 | 4 662 | 272,0 | 36 | 273,0 | 279,9 | 250 | 281,0 | 383 | 282,0 | 523 |
| 18.01.2006 15:57:51 | 2 066 | 271,4 | 1 962 | 272,0 | 36 | 273,0 | 279,9 | 250 | 281,0 | 383 | 282,0 | 523 |
| 18.01.2006 15:57:51 | 2 066 | 271,4 | 1 962 | 272,0 | 36 | 273,0 | 279,9 | 250 | 281,0 | 383 | 282,0 | 523 |
| 18.01.2006 15:57:46 | 4 662 | 272,0 | 2 736 | 272,1 | 36 | 273,0 | 276,1 | 2 700 | 279,9 | 2 950 | 281,0 | 3 083 |
| 18.01.2006 15:57:46 | 4 662 | 272,0 | 2 736 | 272,1 | 36 | 273,0 | 276,1 | 2 700 | 279,9 | 2 950 | 281,0 | 3 083 |
| 18.01.2006 15:57:44 | 2 066 | 271,4 | 1 962 | 272,0 | 36 | 273,0 | 279,9 | 250 | 281,0 | 383 | 282,0 | 523 |
| 18.01.2006 15:57:35 | 4 665 | 272,0 | 2 736 | 272,4 | 36 | 273,0 | 279,9 | 250 | 281,0 | 383 | 282,0 | 523 |
| 18.01.2006 15:57:35 | 4 665 | 272,0 | 2 736 | 272,4 | 36 | 273,0 | 279,9 | 250 | 281,0 | 383 | 282,0 | 523 |
| 18.01.2006 15:57:25 | 4 666 | 272,0 | 2 736 | 272,5 | 36 | 273,0 | 276,5 | 2 666 | 279,9 | 2 916 | 281,0 | 3 049 |
| 18.01.2006 15:57:25 | 4 666 | 272,0 | 2 736 | 272,5 | 36 | 273,0 | 276,5 | 2 666 | 279,9 | 2 916 | 281,0 | 3 049 |
| 18.01.2006 15:57:25 | 4 666 | 272,0 | 2 736 | 272,5 | 36 | 273,0 | 276,5 | 2 666 | 279,9 | 2 916 | 281,0 | 3 049 |
| 18.01.2006 15:57:22 | 1 997 | 272,0 | 71 | 273,0 | 34 | 276,6 | 279,9 | 250 | 281,0 | 383 | 282,0 | 523 |
| 18.01.2006 15:57:22 | 1 997 | 272,0 | 71 | 273,0 | 34 | 276,6 | 279,9 | 250 | 281,0 | 383 | 282,0 | 523 |
| 18.01.2006 15:57:07 | 2 771 | 272,7 | 71 | 273,0 | 34 | 276,6 | 276,7 | 2 700 | 279,9 | 2 950 | 281,0 | 3 083 |
| 18.01.2006 15:57:07 | 2 771 | 272,7 | 71 | 273,0 | 34 | 276,6 | 276,7 | 2 700 | 279,9 | 2 950 | 281,0 | 3 083 |
| 18.01.2006 15:56:22 | 4 668 | 272,0 | 2 736 | 272,7 | 36 | 273,0 | 276,7 | 2 700 | 279,9 | 2 950 | 281,0 | 3 083 |
| 18.01.2006 15:56:22 | 4 668 | 272,0 | 2 736 | 272,7 | 36 | 273,0 | 276,7 | 2 700 | 279,9 | 2 950 | 281,0 | 3 083 |
| 18.01.2006 15:56:16 | 4 668 | 272,0 | 2 736 | 272,7 | 36 | 273,0 | 279,9 | 250 | 281,0 | 383 | 282,0 | 523 |
| 18.01.2006 15:56:16 | 4 668 | 272,0 | 2 736 | 272,7 | 36 | 273,0 | 279,9 | 250 | 281,0 | 383 | 282,0 | 523 |
| 18.01.2006 15:55:43 | 4 669 | 272,0 | 2 736 | 272,8 | 36 | 273,0 | 276,8 | 2 700 | 279,9 | 2 950 | 281,0 | 3 083 |
| 18.01.2006 15:55:43 | 4 669 | 272,0 | 2 736 | 272,8 | 36 | 273,0 | 276,8 | 2 700 | 279,9 | 2 950 | 281,0 | 3 083 |
| 18.01.2006 15:55:40 | 4 669 | 272,0 | 2 736 | 272,8 | 36 | 273,0 | 279,9 | 250 | 281,0 | 383 | 282,0 | 523 |
| 18.01.2006 15:55:40 | 4 669 | 272,0 | 2 736 | 272,8 | 36 | 273,0 | 279,9 | 250 | 281,0 | 383 | 282,0 | 523 |
| 18.01.2006 15:55:35 | 4 781 | 271,4 | 4 671 | 272,0 | 2 736 | 273,0 | 279,9 | 250 | 281,0 | 383 | 282,0 | 523 |
| 18.01.2006 15:55:35 | 4 781 | 271,4 | 4 671 | 272,0 | 2 736 | 273,0 | 279,9 | 250 | 281,0 | 383 | 282,0 | 523 |
| 18.01.2006 15:54:50 | 4 672 | 272,0 | 2 736 | 273,0 | 2 700 | 273,1 | 277,1 | 2 700 | 279,9 | 2 950 | 281,0 | 3 083 |
| 18.01.2006 15:54:50 | 4 672 | 272,0 | 2 736 | 273,0 | 2 700 | 273,1 | 277,1 | 2 700 | 279,9 | 2 950 | 281,0 | 3 083 |
| 18.01.2006 15:54:46 | 4 672 | 272,0 | 2 736 | 273,0 | 2 700 | 273,1 | 279,9 | 250 | 281,0 | 383 | 282,0 | 523 |
| 18.01.2006 15:54:46 | 4 672 | 272,0 | 2 736 | 273,0 | 2 700 | 273,1 | 279,9 | 250 | 281,0 | 383 | 282,0 | 523 |
| 18.01.2006 15:54:42 | 4 781 | 271,4 | 4 671 | 272,0 | 2 736 | 273,0 | 277,0 | 2 700 | 279,9 | 2 950 | 281,0 | 3 083 |
| 18.01.2006 15:54:42 | 4 781 | 271,4 | 4 671 | 272,0 | 2 736 | 273,0 | 277,0 | 2 700 | 279,9 | 2 950 | 281,0 | 3 083 |
| 18.01.2006 15:54:36 | 4 781 | 271,4 | 4 671 | 272,0 | 2 736 | 273,0 | 279,9 | 250 | 281,0 | 383 | 282,0 | 523 |
| 18.01.2006 15:54:36 | 4 781 | 271,4 | 4 671 | 272,0 | 2 736 | 273,0 | 279,9 | 250 | 281,0 | 383 | 282,0 | 523 |
| 18.01.2006 15:54:29 | 4 670 | 272,0 | 2 736 | 272,9 | 36 | 273,0 | 276,9 | 2 700 | 279,9 | 2 950 | 281,0 | 3 083 |
| 18.01.2006 15:54:29 | 4 670 | 272,0 | 2 736 | 272,9 | 36 | 273,0 | 276,9 | 2 700 | 279,9 | 2 950 | 281,0 | 3 083 |
| 18.01.2006 15:54:25 | 4 670 | 272,0 | 2 736 | 272,9 | 36 | 273,0 | 279,9 | 250 | 281,0 | 383 | 282,0 | 523 |
| 18.01.2006 15:54:25 | 4 670 | 272,0 | 2 736 | 272,9 | 36 | 273,0 | 279,9 | 250 | 281,0 | 383 | 282,0 | 523 |
| 18.01.2006 15:53:35 | 4 667 | 272,0 | 2 736 | 272,6 | 36 | 273,0 | 276,6 | 2 700 | 279,9 | 2 950 | 281,0 | 3 083 |
| 18.01.2006 15:53:35 | 4 667 | 272,0 | 2 736 | 272,6 | 36 | 273,0 | 276,6 | 2 700 | 279,9 | 2 950 | 281,0 | 3 083 |
| 18.01.2006 15:53:33 | 4 667 | 272,0 | 2 736 | 272,6 | 36 | 273,0 | 279,9 | 250 | 281,0 | 383 | 282,0 | 523 |
| 18.01.2006 15:53:33 | 4 667 | 272,0 | 2 736 | 272,6 | 36 | 273,0 | 279,9 | 250 | 281,0 | 383 | 282,0 | 523 |
| 18.01.2006 15:52:53 | 4 665 | 272,0 | 2 736 | 272,4 | 36 | 273,0 | 276,4 | 2 700 | 279,9 | 2 950 | 281,0 | 3 083 |
| 18.01.2006 15:52:53 | 4 665 | 272,0 | 2 736 | 272,4 | 36 | 273,0 | 276,4 | 2 700 | 279,9 | 2 950 | 281,0 | 3 083 |
| 18.01.2006 15:52:49 | 4 665 | 272,0 | 2 736 | 272,4 | 36 | 273,0 | 279,9 | 250 | 281,0 | 383 | 282,0 | 523 |