RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.01.2006 15:59:24 | 2 919 | 278,7 | 2 878 | 279,1 | 178 | 280,0 | 283,1 | 2 700 | 284,0 | 2 800 | 290,0 | 2 855 |
| 17.01.2006 15:59:24 | 2 919 | 278,7 | 2 878 | 279,1 | 178 | 280,0 | 283,1 | 2 700 | 284,0 | 2 800 | 290,0 | 2 855 |
| 17.01.2006 15:59:18 | 2 919 | 278,7 | 2 878 | 279,1 | 178 | 280,0 | 284,0 | 100 | 290,0 | 155 | 300,0 | 886 |
| 17.01.2006 15:59:18 | 2 919 | 278,7 | 2 878 | 279,1 | 178 | 280,0 | 284,0 | 100 | 290,0 | 155 | 300,0 | 886 |
| 17.01.2006 15:59:09 | 2 917 | 278,7 | 2 878 | 278,9 | 178 | 280,0 | 282,9 | 2 700 | 284,0 | 2 800 | 290,0 | 2 855 |
| 17.01.2006 15:59:09 | 2 917 | 278,7 | 2 878 | 278,9 | 178 | 280,0 | 282,9 | 2 700 | 284,0 | 2 800 | 290,0 | 2 855 |
| 17.01.2006 15:59:08 | 2 917 | 278,7 | 2 878 | 278,9 | 178 | 280,0 | 284,0 | 100 | 290,0 | 155 | 300,0 | 886 |
| 17.01.2006 15:59:08 | 2 917 | 278,7 | 2 878 | 278,9 | 178 | 280,0 | 284,0 | 100 | 290,0 | 155 | 300,0 | 886 |
| 17.01.2006 15:58:09 | 2 919 | 278,7 | 2 878 | 279,1 | 178 | 280,0 | 283,1 | 2 700 | 284,0 | 2 800 | 290,0 | 2 855 |
| 17.01.2006 15:58:09 | 2 919 | 278,7 | 2 878 | 279,1 | 178 | 280,0 | 283,1 | 2 700 | 284,0 | 2 800 | 290,0 | 2 855 |
| 17.01.2006 15:58:05 | 2 919 | 278,7 | 2 878 | 279,1 | 178 | 280,0 | 284,0 | 100 | 290,0 | 155 | 300,0 | 886 |
| 17.01.2006 15:58:05 | 2 919 | 278,7 | 2 878 | 279,1 | 178 | 280,0 | 284,0 | 100 | 290,0 | 155 | 300,0 | 886 |
| 17.01.2006 15:58:00 | 2 919 | 278,7 | 2 878 | 279,1 | 178 | 280,0 | 283,2 | 2 700 | 284,0 | 2 800 | 290,0 | 2 855 |
| 17.01.2006 15:58:00 | 2 919 | 278,7 | 2 878 | 279,1 | 178 | 280,0 | 283,2 | 2 700 | 284,0 | 2 800 | 290,0 | 2 855 |
| 17.01.2006 15:57:54 | 2 920 | 278,7 | 2 878 | 279,2 | 178 | 280,0 | 284,0 | 100 | 290,0 | 155 | 300,0 | 886 |
| 17.01.2006 15:57:54 | 2 920 | 278,7 | 2 878 | 279,2 | 178 | 280,0 | 284,0 | 100 | 290,0 | 155 | 300,0 | 886 |
| 17.01.2006 15:46:25 | 2 919 | 278,7 | 2 878 | 279,1 | 178 | 280,0 | 283,1 | 2 700 | 284,0 | 2 800 | 290,0 | 2 855 |
| 17.01.2006 15:46:25 | 2 919 | 278,7 | 2 878 | 279,1 | 178 | 280,0 | 283,1 | 2 700 | 284,0 | 2 800 | 290,0 | 2 855 |
| 17.01.2006 15:46:22 | 2 919 | 278,7 | 2 878 | 279,1 | 178 | 280,0 | 284,0 | 100 | 290,0 | 155 | 300,0 | 886 |
| 17.01.2006 15:46:22 | 2 919 | 278,7 | 2 878 | 279,1 | 178 | 280,0 | 284,0 | 100 | 290,0 | 155 | 300,0 | 886 |
| 17.01.2006 15:46:18 | 2 919 | 278,7 | 2 878 | 279,1 | 178 | 280,0 | 283,0 | 2 700 | 284,0 | 2 800 | 290,0 | 2 855 |
| 17.01.2006 15:46:18 | 2 919 | 278,7 | 2 878 | 279,1 | 178 | 280,0 | 283,0 | 2 700 | 284,0 | 2 800 | 290,0 | 2 855 |
| 17.01.2006 15:46:13 | 2 918 | 278,7 | 2 878 | 279,0 | 178 | 280,0 | 284,0 | 100 | 290,0 | 155 | 300,0 | 886 |
| 17.01.2006 15:46:13 | 2 918 | 278,7 | 2 878 | 279,0 | 178 | 280,0 | 284,0 | 100 | 290,0 | 155 | 300,0 | 886 |
| 17.01.2006 15:40:17 | 2 917 | 278,7 | 2 878 | 278,9 | 178 | 280,0 | 282,9 | 2 700 | 284,0 | 2 800 | 290,0 | 2 855 |
| 17.01.2006 15:40:17 | 2 917 | 278,7 | 2 878 | 278,9 | 178 | 280,0 | 282,9 | 2 700 | 284,0 | 2 800 | 290,0 | 2 855 |
| 17.01.2006 15:40:05 | 2 917 | 278,7 | 2 878 | 278,9 | 178 | 280,0 | 284,0 | 100 | 290,0 | 155 | 300,0 | 886 |
| 17.01.2006 15:40:05 | 2 917 | 278,7 | 2 878 | 278,9 | 178 | 280,0 | 284,0 | 100 | 290,0 | 155 | 300,0 | 886 |
| 17.01.2006 15:39:53 | 2 916 | 278,7 | 2 878 | 278,8 | 178 | 280,0 | 282,8 | 2 700 | 284,0 | 2 800 | 290,0 | 2 855 |
| 17.01.2006 15:39:53 | 2 916 | 278,7 | 2 878 | 278,8 | 178 | 280,0 | 282,8 | 2 700 | 284,0 | 2 800 | 290,0 | 2 855 |
| 17.01.2006 15:39:45 | 2 916 | 278,7 | 2 878 | 278,8 | 178 | 280,0 | 284,0 | 100 | 290,0 | 155 | 300,0 | 886 |
| 17.01.2006 15:39:43 | 3 266 | 278,0 | 2 916 | 278,7 | 178 | 280,0 | 284,0 | 100 | 290,0 | 155 | 300,0 | 886 |
| 17.01.2006 15:39:40 | 560 | 278,0 | 216 | 278,7 | 178 | 280,0 | 284,0 | 100 | 290,0 | 155 | 300,0 | 886 |
| 17.01.2006 15:39:39 | 560 | 278,0 | 216 | 278,7 | 178 | 280,0 | 284,0 | 100 | 290,0 | 155 | 300,0 | 886 |
| 17.01.2006 15:38:45 | 2 917 | 278,4 | 216 | 278,7 | 178 | 280,0 | 282,4 | 2 700 | 284,0 | 2 800 | 290,0 | 2 855 |
| 17.01.2006 15:38:45 | 2 917 | 278,4 | 216 | 278,7 | 178 | 280,0 | 282,4 | 2 700 | 284,0 | 2 800 | 290,0 | 2 855 |
| 17.01.2006 15:38:43 | 2 917 | 278,4 | 216 | 278,7 | 178 | 280,0 | 284,0 | 100 | 290,0 | 155 | 300,0 | 886 |
| 17.01.2006 15:38:40 | 560 | 278,0 | 216 | 278,7 | 178 | 280,0 | 284,0 | 100 | 290,0 | 155 | 300,0 | 886 |
| 17.01.2006 15:38:40 | 560 | 278,0 | 216 | 278,7 | 178 | 280,0 | 284,0 | 100 | 290,0 | 155 | 300,0 | 886 |
| 17.01.2006 15:38:29 | 2 917 | 278,3 | 216 | 278,7 | 178 | 280,0 | 282,3 | 2 700 | 284,0 | 2 800 | 290,0 | 2 855 |
| 17.01.2006 15:38:29 | 2 917 | 278,3 | 216 | 278,7 | 178 | 280,0 | 282,3 | 2 700 | 284,0 | 2 800 | 290,0 | 2 855 |
| 17.01.2006 15:38:25 | 2 917 | 278,3 | 216 | 278,7 | 178 | 280,0 | 284,0 | 100 | 290,0 | 155 | 300,0 | 886 |
| 17.01.2006 15:38:25 | 2 917 | 278,3 | 216 | 278,7 | 178 | 280,0 | 284,0 | 100 | 290,0 | 155 | 300,0 | 886 |
| 17.01.2006 15:37:39 | 2 917 | 278,2 | 216 | 278,7 | 178 | 280,0 | 282,2 | 2 700 | 284,0 | 2 800 | 290,0 | 2 855 |
| 17.01.2006 15:37:39 | 2 917 | 278,2 | 216 | 278,7 | 178 | 280,0 | 282,2 | 2 700 | 284,0 | 2 800 | 290,0 | 2 855 |
| 17.01.2006 15:37:37 | 2 917 | 278,2 | 216 | 278,7 | 178 | 280,0 | 284,0 | 100 | 290,0 | 155 | 300,0 | 886 |
| 17.01.2006 15:37:37 | 2 917 | 278,2 | 216 | 278,7 | 178 | 280,0 | 284,0 | 100 | 290,0 | 155 | 300,0 | 886 |
| 17.01.2006 15:37:29 | 2 917 | 278,1 | 216 | 278,7 | 178 | 280,0 | 282,1 | 2 700 | 284,0 | 2 800 | 290,0 | 2 855 |
| 17.01.2006 15:37:29 | 2 917 | 278,1 | 216 | 278,7 | 178 | 280,0 | 282,1 | 2 700 | 284,0 | 2 800 | 290,0 | 2 855 |
| 17.01.2006 15:37:25 | 2 917 | 278,1 | 216 | 278,7 | 178 | 280,0 | 284,0 | 100 | 290,0 | 155 | 300,0 | 886 |