RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.01.2006 16:00:00 | 5 935 | 258,0 | 3 803 | 270,5 | 2 700 | 270,9 | 274,9 | 2 700 | 276,0 | 3 333 | 292,0 | 3 383 |
| 13.01.2006 16:00:00 | 5 935 | 258,0 | 3 803 | 270,5 | 2 700 | 270,9 | 274,9 | 2 700 | 276,0 | 3 333 | 292,0 | 3 383 |
| 13.01.2006 15:59:55 | 5 935 | 258,0 | 3 803 | 270,5 | 2 700 | 270,9 | 276,0 | 633 | 292,0 | 683 | 300,0 | 1 459 |
| 13.01.2006 15:59:55 | 5 935 | 258,0 | 3 803 | 270,5 | 2 700 | 270,9 | 276,0 | 633 | 292,0 | 683 | 300,0 | 1 459 |
| 13.01.2006 15:59:28 | 5 936 | 258,0 | 3 804 | 270,5 | 2 700 | 271,0 | 275,0 | 2 700 | 276,0 | 3 333 | 292,0 | 3 383 |
| 13.01.2006 15:59:28 | 5 936 | 258,0 | 3 804 | 270,5 | 2 700 | 271,0 | 275,0 | 2 700 | 276,0 | 3 333 | 292,0 | 3 383 |
| 13.01.2006 15:59:27 | 5 936 | 258,0 | 3 804 | 270,5 | 2 700 | 271,0 | 276,0 | 633 | 292,0 | 683 | 300,0 | 1 459 |
| 13.01.2006 15:59:27 | 5 936 | 258,0 | 3 804 | 270,5 | 2 700 | 271,0 | 276,0 | 633 | 292,0 | 683 | 300,0 | 1 459 |
| 13.01.2006 15:59:24 | 3 215 | 256,0 | 3 100 | 258,0 | 1 100 | 270,5 | 276,0 | 633 | 292,0 | 683 | 300,0 | 1 459 |
| 13.01.2006 15:59:24 | 3 215 | 256,0 | 3 100 | 258,0 | 1 100 | 270,5 | 276,0 | 633 | 292,0 | 683 | 300,0 | 1 459 |
| 13.01.2006 15:59:15 | 5 937 | 258,0 | 3 805 | 270,5 | 2 700 | 271,1 | 276,0 | 633 | 292,0 | 683 | 300,0 | 1 459 |
| 13.01.2006 15:59:15 | 5 937 | 258,0 | 3 805 | 270,5 | 2 700 | 271,1 | 276,0 | 633 | 292,0 | 683 | 300,0 | 1 459 |
| 13.01.2006 15:57:27 | 5 936 | 258,0 | 3 804 | 270,5 | 2 700 | 271,0 | 275,0 | 2 700 | 276,0 | 3 333 | 292,0 | 3 383 |
| 13.01.2006 15:57:27 | 5 936 | 258,0 | 3 804 | 270,5 | 2 700 | 271,0 | 275,0 | 2 700 | 276,0 | 3 333 | 292,0 | 3 383 |
| 13.01.2006 15:57:23 | 5 936 | 258,0 | 3 804 | 270,5 | 2 700 | 271,0 | 276,0 | 633 | 292,0 | 683 | 300,0 | 1 459 |
| 13.01.2006 15:57:23 | 5 936 | 258,0 | 3 804 | 270,5 | 2 700 | 271,0 | 276,0 | 633 | 292,0 | 683 | 300,0 | 1 459 |
| 13.01.2006 15:57:21 | 3 215 | 256,0 | 3 100 | 258,0 | 1 100 | 270,5 | 276,0 | 633 | 292,0 | 683 | 300,0 | 1 459 |
| 13.01.2006 15:57:21 | 3 215 | 256,0 | 3 100 | 258,0 | 1 100 | 270,5 | 276,0 | 633 | 292,0 | 683 | 300,0 | 1 459 |
| 13.01.2006 15:57:02 | 5 933 | 258,0 | 3 802 | 270,5 | 2 700 | 270,8 | 274,8 | 2 700 | 276,0 | 3 333 | 292,0 | 3 383 |
| 13.01.2006 15:57:02 | 5 933 | 258,0 | 3 802 | 270,5 | 2 700 | 270,8 | 274,8 | 2 700 | 276,0 | 3 333 | 292,0 | 3 383 |
| 13.01.2006 15:56:56 | 5 933 | 258,0 | 3 802 | 270,5 | 2 700 | 270,8 | 276,0 | 633 | 292,0 | 683 | 300,0 | 1 459 |
| 13.01.2006 15:56:56 | 5 933 | 258,0 | 3 802 | 270,5 | 2 700 | 270,8 | 276,0 | 633 | 292,0 | 683 | 300,0 | 1 459 |
| 13.01.2006 15:56:51 | 5 933 | 258,0 | 3 802 | 270,5 | 2 700 | 270,8 | 274,8 | 2 700 | 276,0 | 3 333 | 292,0 | 3 383 |
| 13.01.2006 15:56:51 | 5 933 | 258,0 | 3 802 | 270,5 | 2 700 | 270,8 | 274,8 | 2 700 | 276,0 | 3 333 | 292,0 | 3 383 |
| 13.01.2006 15:56:47 | 5 933 | 258,0 | 3 802 | 270,5 | 2 700 | 270,8 | 276,0 | 633 | 292,0 | 683 | 300,0 | 1 459 |
| 13.01.2006 15:56:47 | 5 933 | 258,0 | 3 802 | 270,5 | 2 700 | 270,8 | 276,0 | 633 | 292,0 | 683 | 300,0 | 1 459 |
| 13.01.2006 15:56:40 | 5 935 | 258,0 | 3 803 | 270,5 | 2 700 | 270,9 | 274,9 | 2 700 | 276,0 | 3 333 | 292,0 | 3 383 |
| 13.01.2006 15:56:40 | 5 935 | 258,0 | 3 803 | 270,5 | 2 700 | 270,9 | 274,9 | 2 700 | 276,0 | 3 333 | 292,0 | 3 383 |
| 13.01.2006 15:56:40 | 5 935 | 258,0 | 3 803 | 270,5 | 2 700 | 270,9 | 276,0 | 633 | 292,0 | 683 | 300,0 | 1 459 |
| 13.01.2006 15:56:40 | 5 935 | 258,0 | 3 803 | 270,5 | 2 700 | 270,9 | 276,0 | 633 | 292,0 | 683 | 300,0 | 1 459 |
| 13.01.2006 15:56:36 | 3 215 | 256,0 | 3 100 | 258,0 | 1 100 | 270,5 | 275,1 | 2 700 | 276,0 | 3 333 | 292,0 | 3 383 |
| 13.01.2006 15:56:36 | 3 215 | 256,0 | 3 100 | 258,0 | 1 100 | 270,5 | 275,1 | 2 700 | 276,0 | 3 333 | 292,0 | 3 383 |
| 13.01.2006 15:56:31 | 5 937 | 258,0 | 3 805 | 270,5 | 2 700 | 271,1 | 275,1 | 2 700 | 276,0 | 3 333 | 292,0 | 3 383 |
| 13.01.2006 15:56:31 | 5 937 | 258,0 | 3 805 | 270,5 | 2 700 | 271,1 | 275,1 | 2 700 | 276,0 | 3 333 | 292,0 | 3 383 |
| 13.01.2006 15:56:29 | 5 937 | 258,0 | 3 805 | 270,5 | 2 700 | 271,1 | 276,0 | 633 | 292,0 | 683 | 300,0 | 1 459 |
| 13.01.2006 15:56:29 | 5 937 | 258,0 | 3 805 | 270,5 | 2 700 | 271,1 | 276,0 | 633 | 292,0 | 683 | 300,0 | 1 459 |
| 13.01.2006 15:56:26 | 3 215 | 256,0 | 3 100 | 258,0 | 1 100 | 270,5 | 276,0 | 633 | 292,0 | 683 | 300,0 | 1 459 |
| 13.01.2006 15:56:26 | 3 215 | 256,0 | 3 100 | 258,0 | 1 100 | 270,5 | 276,0 | 633 | 292,0 | 683 | 300,0 | 1 459 |
| 13.01.2006 15:56:13 | 5 947 | 258,0 | 3 815 | 270,5 | 2 700 | 272,1 | 276,0 | 633 | 292,0 | 683 | 300,0 | 1 459 |
| 13.01.2006 15:56:13 | 5 947 | 258,0 | 3 815 | 270,5 | 2 700 | 272,1 | 276,0 | 633 | 292,0 | 683 | 300,0 | 1 459 |
| 13.01.2006 15:53:11 | 5 944 | 258,0 | 3 812 | 270,5 | 2 700 | 271,8 | 275,8 | 2 700 | 276,0 | 3 333 | 292,0 | 3 383 |
| 13.01.2006 15:53:11 | 5 944 | 258,0 | 3 812 | 270,5 | 2 700 | 271,8 | 275,8 | 2 700 | 276,0 | 3 333 | 292,0 | 3 383 |
| 13.01.2006 15:53:08 | 5 944 | 258,0 | 3 812 | 270,5 | 2 700 | 271,8 | 276,0 | 633 | 292,0 | 683 | 300,0 | 1 459 |
| 13.01.2006 15:53:08 | 5 944 | 258,0 | 3 812 | 270,5 | 2 700 | 271,8 | 276,0 | 633 | 292,0 | 683 | 300,0 | 1 459 |
| 13.01.2006 15:53:02 | 5 947 | 258,0 | 3 815 | 270,5 | 2 700 | 272,1 | 276,0 | 633 | 276,1 | 3 333 | 292,0 | 3 383 |
| 13.01.2006 15:53:02 | 5 947 | 258,0 | 3 815 | 270,5 | 2 700 | 272,1 | 276,0 | 633 | 292,0 | 683 | 300,0 | 1 459 |
| 13.01.2006 15:53:02 | 5 947 | 258,0 | 3 815 | 270,5 | 2 700 | 272,1 | 276,0 | 633 | 292,0 | 683 | 300,0 | 1 459 |
| 13.01.2006 15:52:20 | 5 948 | 258,0 | 3 816 | 270,5 | 2 700 | 272,2 | 276,0 | 633 | 276,2 | 3 333 | 292,0 | 3 383 |
| 13.01.2006 15:52:15 | 5 948 | 258,0 | 3 816 | 270,5 | 2 700 | 272,2 | 276,0 | 633 | 292,0 | 683 | 300,0 | 1 459 |
| 13.01.2006 15:52:15 | 5 948 | 258,0 | 3 816 | 270,5 | 2 700 | 272,2 | 276,0 | 633 | 292,0 | 683 | 300,0 | 1 459 |