RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.01.2006 15:59:53 | 3 243 | 256,0 | 3 059 | 263,0 | 2 700 | 268,8 | 272,8 | 2 700 | 273,0 | 2 900 | 275,9 | 3 401 |
| 12.01.2006 15:59:53 | 3 243 | 256,0 | 3 059 | 263,0 | 2 700 | 268,8 | 272,8 | 2 700 | 273,0 | 2 900 | 275,9 | 3 401 |
| 12.01.2006 15:59:51 | 3 243 | 256,0 | 3 059 | 263,0 | 2 700 | 268,8 | 273,0 | 200 | 275,9 | 701 | 300,0 | 1 377 |
| 12.01.2006 15:59:51 | 3 243 | 256,0 | 3 059 | 263,0 | 2 700 | 268,8 | 273,0 | 200 | 275,9 | 701 | 300,0 | 1 377 |
| 12.01.2006 15:58:50 | 3 244 | 256,0 | 3 060 | 263,0 | 2 700 | 268,9 | 272,9 | 2 700 | 273,0 | 2 900 | 275,9 | 3 401 |
| 12.01.2006 15:58:50 | 3 244 | 256,0 | 3 060 | 263,0 | 2 700 | 268,9 | 272,9 | 2 700 | 273,0 | 2 900 | 275,9 | 3 401 |
| 12.01.2006 15:58:44 | 3 244 | 256,0 | 3 060 | 263,0 | 2 700 | 268,9 | 273,0 | 200 | 275,9 | 701 | 300,0 | 1 377 |
| 12.01.2006 15:58:44 | 3 244 | 256,0 | 3 060 | 263,0 | 2 700 | 268,9 | 273,0 | 200 | 275,9 | 701 | 300,0 | 1 377 |
| 12.01.2006 15:54:40 | 3 231 | 256,0 | 3 048 | 263,0 | 2 700 | 267,7 | 271,7 | 2 700 | 273,0 | 2 900 | 275,9 | 3 401 |
| 12.01.2006 15:54:40 | 3 231 | 256,0 | 3 048 | 263,0 | 2 700 | 267,7 | 271,7 | 2 700 | 273,0 | 2 900 | 275,9 | 3 401 |
| 12.01.2006 15:54:24 | 3 231 | 256,0 | 3 048 | 263,0 | 2 700 | 267,7 | 273,0 | 200 | 275,9 | 701 | 300,0 | 1 377 |
| 12.01.2006 15:54:24 | 3 231 | 256,0 | 3 048 | 263,0 | 2 700 | 267,7 | 273,0 | 200 | 275,9 | 701 | 300,0 | 1 377 |
| 12.01.2006 15:53:10 | 3 234 | 256,0 | 3 051 | 263,0 | 2 700 | 268,0 | 272,0 | 2 700 | 273,0 | 2 900 | 275,9 | 3 401 |
| 12.01.2006 15:53:10 | 3 234 | 256,0 | 3 051 | 263,0 | 2 700 | 268,0 | 272,0 | 2 700 | 273,0 | 2 900 | 275,9 | 3 401 |
| 12.01.2006 15:53:05 | 3 234 | 256,0 | 3 051 | 263,0 | 2 700 | 268,0 | 273,0 | 200 | 275,9 | 701 | 300,0 | 1 377 |
| 12.01.2006 15:53:05 | 3 234 | 256,0 | 3 051 | 263,0 | 2 700 | 268,0 | 273,0 | 200 | 275,9 | 701 | 300,0 | 1 377 |
| 12.01.2006 15:52:40 | 3 235 | 256,0 | 3 052 | 263,0 | 2 700 | 268,1 | 272,1 | 2 700 | 273,0 | 2 900 | 275,9 | 3 401 |
| 12.01.2006 15:52:40 | 3 235 | 256,0 | 3 052 | 263,0 | 2 700 | 268,1 | 272,1 | 2 700 | 273,0 | 2 900 | 275,9 | 3 401 |
| 12.01.2006 15:52:37 | 3 235 | 256,0 | 3 052 | 263,0 | 2 700 | 268,1 | 273,0 | 200 | 275,9 | 701 | 300,0 | 1 377 |
| 12.01.2006 15:52:37 | 3 235 | 256,0 | 3 052 | 263,0 | 2 700 | 268,1 | 273,0 | 200 | 275,9 | 701 | 300,0 | 1 377 |
| 12.01.2006 15:52:32 | 3 235 | 256,0 | 3 052 | 263,0 | 2 700 | 268,1 | 272,2 | 2 700 | 273,0 | 2 900 | 275,9 | 3 401 |
| 12.01.2006 15:52:32 | 3 235 | 256,0 | 3 052 | 263,0 | 2 700 | 268,1 | 272,2 | 2 700 | 273,0 | 2 900 | 275,9 | 3 401 |
| 12.01.2006 15:52:30 | 3 236 | 256,0 | 3 053 | 263,0 | 2 700 | 268,2 | 272,2 | 2 700 | 273,0 | 2 900 | 275,9 | 3 401 |
| 12.01.2006 15:52:30 | 3 236 | 256,0 | 3 053 | 263,0 | 2 700 | 268,2 | 272,2 | 2 700 | 273,0 | 2 900 | 275,9 | 3 401 |
| 12.01.2006 15:52:30 | 3 236 | 256,0 | 3 053 | 263,0 | 2 700 | 268,2 | 273,0 | 200 | 275,9 | 701 | 300,0 | 1 377 |
| 12.01.2006 15:52:30 | 3 236 | 256,0 | 3 053 | 263,0 | 2 700 | 268,2 | 273,0 | 200 | 275,9 | 701 | 300,0 | 1 377 |
| 12.01.2006 15:51:52 | 3 239 | 256,0 | 3 056 | 263,0 | 2 700 | 268,5 | 272,5 | 2 700 | 273,0 | 2 900 | 275,9 | 3 401 |
| 12.01.2006 15:51:52 | 3 239 | 256,0 | 3 056 | 263,0 | 2 700 | 268,5 | 272,5 | 2 700 | 273,0 | 2 900 | 275,9 | 3 401 |
| 12.01.2006 15:51:49 | 3 239 | 256,0 | 3 056 | 263,0 | 2 700 | 268,5 | 273,0 | 200 | 275,9 | 701 | 300,0 | 1 377 |
| 12.01.2006 15:51:49 | 3 239 | 256,0 | 3 056 | 263,0 | 2 700 | 268,5 | 273,0 | 200 | 275,9 | 701 | 300,0 | 1 377 |
| 12.01.2006 15:51:44 | 3 237 | 256,0 | 3 054 | 263,0 | 2 700 | 268,3 | 272,3 | 2 700 | 273,0 | 2 900 | 275,9 | 3 401 |
| 12.01.2006 15:51:44 | 3 237 | 256,0 | 3 054 | 263,0 | 2 700 | 268,3 | 272,3 | 2 700 | 273,0 | 2 900 | 275,9 | 3 401 |
| 12.01.2006 15:51:41 | 3 237 | 256,0 | 3 054 | 263,0 | 2 700 | 268,3 | 273,0 | 200 | 275,9 | 701 | 300,0 | 1 377 |
| 12.01.2006 15:51:41 | 3 237 | 256,0 | 3 054 | 263,0 | 2 700 | 268,3 | 273,0 | 200 | 275,9 | 701 | 300,0 | 1 377 |
| 12.01.2006 15:51:37 | 670 | 255,0 | 408 | 256,0 | 300 | 263,0 | 273,0 | 200 | 275,9 | 701 | 300,0 | 1 377 |
| 12.01.2006 15:51:37 | 670 | 255,0 | 408 | 256,0 | 300 | 263,0 | 273,0 | 200 | 275,9 | 701 | 300,0 | 1 377 |
| 12.01.2006 15:51:32 | 3 238 | 256,0 | 3 055 | 263,0 | 2 700 | 268,4 | 273,0 | 200 | 275,9 | 701 | 300,0 | 1 377 |
| 12.01.2006 15:51:32 | 3 238 | 256,0 | 3 055 | 263,0 | 2 700 | 268,4 | 273,0 | 200 | 275,9 | 701 | 300,0 | 1 377 |
| 12.01.2006 15:51:28 | 3 243 | 256,0 | 3 059 | 263,0 | 2 700 | 268,8 | 272,5 | 2 700 | 273,0 | 2 900 | 275,9 | 3 401 |
| 12.01.2006 15:51:28 | 3 243 | 256,0 | 3 059 | 263,0 | 2 700 | 268,8 | 272,5 | 2 700 | 273,0 | 2 900 | 275,9 | 3 401 |
| 12.01.2006 15:51:20 | 3 239 | 256,0 | 3 056 | 263,0 | 2 700 | 268,5 | 272,5 | 2 700 | 273,0 | 2 900 | 275,9 | 3 401 |
| 12.01.2006 15:51:20 | 3 239 | 256,0 | 3 056 | 263,0 | 2 700 | 268,5 | 272,5 | 2 700 | 273,0 | 2 900 | 275,9 | 3 401 |
| 12.01.2006 15:51:17 | 3 239 | 256,0 | 3 056 | 263,0 | 2 700 | 268,5 | 273,0 | 200 | 275,9 | 701 | 300,0 | 1 377 |
| 12.01.2006 15:51:17 | 3 239 | 256,0 | 3 056 | 263,0 | 2 700 | 268,5 | 273,0 | 200 | 275,9 | 701 | 300,0 | 1 377 |
| 12.01.2006 15:51:12 | 3 243 | 256,0 | 3 059 | 263,0 | 2 700 | 268,8 | 272,8 | 2 700 | 273,0 | 2 900 | 275,9 | 3 401 |
| 12.01.2006 15:51:12 | 3 243 | 256,0 | 3 059 | 263,0 | 2 700 | 268,8 | 272,8 | 2 700 | 273,0 | 2 900 | 275,9 | 3 401 |
| 12.01.2006 15:51:10 | 3 243 | 256,0 | 3 059 | 263,0 | 2 700 | 268,8 | 273,0 | 200 | 275,9 | 701 | 300,0 | 1 377 |
| 12.01.2006 15:51:10 | 3 243 | 256,0 | 3 059 | 263,0 | 2 700 | 268,8 | 273,0 | 200 | 275,9 | 701 | 300,0 | 1 377 |
| 12.01.2006 15:51:01 | 3 245 | 256,0 | 3 061 | 263,0 | 2 700 | 269,0 | 273,0 | 2 900 | 275,9 | 3 401 | 300,0 | 4 077 |
| 12.01.2006 15:51:01 | 3 245 | 256,0 | 3 061 | 263,0 | 2 700 | 269,0 | 273,0 | 2 900 | 275,9 | 3 401 | 300,0 | 4 077 |