RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.01.2006 16:00:07 | 6 566 | 236,0 | 2 329 | 240,0 | 2 103 | 243,0 | 246,5 | 2 700 | 248,7 | 2 750 | 249,0 | 2 996 |
| 10.01.2006 15:57:21 | 5 057 | 240,0 | 4 807 | 242,5 | 2 103 | 243,0 | 246,5 | 2 700 | 248,7 | 2 750 | 249,0 | 2 996 |
| 10.01.2006 15:57:21 | 5 057 | 240,0 | 4 807 | 242,5 | 2 103 | 243,0 | 246,5 | 2 700 | 248,7 | 2 750 | 249,0 | 2 996 |
| 10.01.2006 15:57:19 | 5 057 | 240,0 | 4 807 | 242,5 | 2 103 | 243,0 | 248,7 | 50 | 249,0 | 296 | 250,0 | 818 |
| 10.01.2006 15:57:19 | 5 057 | 240,0 | 4 807 | 242,5 | 2 103 | 243,0 | 248,7 | 50 | 249,0 | 296 | 250,0 | 818 |
| 10.01.2006 15:56:49 | 5 058 | 240,0 | 4 806 | 242,6 | 2 103 | 243,0 | 246,6 | 2 700 | 248,7 | 2 750 | 249,0 | 2 996 |
| 10.01.2006 15:56:49 | 5 058 | 240,0 | 4 806 | 242,6 | 2 103 | 243,0 | 246,6 | 2 700 | 248,7 | 2 750 | 249,0 | 2 996 |
| 10.01.2006 15:56:45 | 5 058 | 240,0 | 4 806 | 242,6 | 2 103 | 243,0 | 248,7 | 50 | 249,0 | 296 | 250,0 | 818 |
| 10.01.2006 15:56:45 | 5 058 | 240,0 | 4 806 | 242,6 | 2 103 | 243,0 | 248,7 | 50 | 249,0 | 296 | 250,0 | 818 |
| 10.01.2006 15:53:18 | 5 057 | 240,0 | 4 807 | 242,5 | 2 103 | 243,0 | 246,5 | 2 700 | 248,7 | 2 750 | 249,0 | 2 996 |
| 10.01.2006 15:53:18 | 5 057 | 240,0 | 4 807 | 242,5 | 2 103 | 243,0 | 246,5 | 2 700 | 248,7 | 2 750 | 249,0 | 2 996 |
| 10.01.2006 15:53:13 | 5 057 | 240,0 | 4 807 | 242,5 | 2 103 | 243,0 | 248,7 | 50 | 249,0 | 296 | 250,0 | 818 |
| 10.01.2006 15:53:13 | 5 057 | 240,0 | 4 807 | 242,5 | 2 103 | 243,0 | 248,7 | 50 | 249,0 | 296 | 250,0 | 818 |
| 10.01.2006 15:51:33 | 5 058 | 240,0 | 4 806 | 242,6 | 2 103 | 243,0 | 246,6 | 2 700 | 248,7 | 2 750 | 249,0 | 2 996 |
| 10.01.2006 15:51:33 | 5 058 | 240,0 | 4 806 | 242,6 | 2 103 | 243,0 | 246,6 | 2 700 | 248,7 | 2 750 | 249,0 | 2 996 |
| 10.01.2006 15:51:29 | 5 058 | 240,0 | 4 806 | 242,6 | 2 103 | 243,0 | 248,7 | 50 | 249,0 | 296 | 250,0 | 818 |
| 10.01.2006 15:51:29 | 5 058 | 240,0 | 4 806 | 242,6 | 2 103 | 243,0 | 248,7 | 50 | 249,0 | 296 | 250,0 | 818 |
| 10.01.2006 15:51:14 | 5 059 | 240,0 | 4 805 | 242,7 | 2 103 | 243,0 | 246,7 | 2 700 | 248,7 | 2 750 | 249,0 | 2 996 |
| 10.01.2006 15:51:14 | 5 059 | 240,0 | 4 805 | 242,7 | 2 103 | 243,0 | 246,7 | 2 700 | 248,7 | 2 750 | 249,0 | 2 996 |
| 10.01.2006 15:51:14 | 5 059 | 240,0 | 4 805 | 242,7 | 2 103 | 243,0 | 248,7 | 50 | 249,0 | 296 | 250,0 | 818 |
| 10.01.2006 15:51:13 | 5 059 | 240,0 | 4 805 | 242,7 | 2 103 | 243,0 | 248,7 | 50 | 249,0 | 296 | 250,0 | 818 |
| 10.01.2006 15:49:45 | 5 058 | 240,0 | 4 806 | 242,6 | 2 103 | 243,0 | 246,6 | 2 700 | 248,7 | 2 750 | 249,0 | 2 996 |
| 10.01.2006 15:49:45 | 5 058 | 240,0 | 4 806 | 242,6 | 2 103 | 243,0 | 246,6 | 2 700 | 248,7 | 2 750 | 249,0 | 2 996 |
| 10.01.2006 15:49:41 | 5 058 | 240,0 | 4 806 | 242,6 | 2 103 | 243,0 | 248,7 | 50 | 249,0 | 296 | 250,0 | 818 |
| 10.01.2006 15:49:41 | 5 058 | 240,0 | 4 806 | 242,6 | 2 103 | 243,0 | 248,7 | 50 | 249,0 | 296 | 250,0 | 818 |
| 10.01.2006 15:49:39 | 6 566 | 236,0 | 2 329 | 240,0 | 2 103 | 243,0 | 246,5 | 2 700 | 248,7 | 2 750 | 249,0 | 2 996 |
| 10.01.2006 15:49:39 | 6 566 | 236,0 | 2 329 | 240,0 | 2 103 | 243,0 | 246,5 | 2 700 | 248,7 | 2 750 | 249,0 | 2 996 |
| 10.01.2006 15:49:33 | 5 057 | 240,0 | 4 807 | 242,5 | 2 103 | 243,0 | 248,7 | 50 | 249,0 | 296 | 250,0 | 818 |
| 10.01.2006 15:49:33 | 5 057 | 240,0 | 4 807 | 242,5 | 2 103 | 243,0 | 248,7 | 50 | 249,0 | 296 | 250,0 | 818 |
| 10.01.2006 15:46:29 | 5 058 | 240,0 | 4 806 | 242,6 | 2 103 | 243,0 | 246,6 | 2 700 | 248,7 | 2 750 | 249,0 | 2 996 |
| 10.01.2006 15:46:29 | 5 058 | 240,0 | 4 806 | 242,6 | 2 103 | 243,0 | 246,6 | 2 700 | 248,7 | 2 750 | 249,0 | 2 996 |
| 10.01.2006 15:46:25 | 5 058 | 240,0 | 4 806 | 242,6 | 2 103 | 243,0 | 248,7 | 50 | 249,0 | 296 | 250,0 | 818 |
| 10.01.2006 15:46:25 | 5 058 | 240,0 | 4 806 | 242,6 | 2 103 | 243,0 | 248,7 | 50 | 249,0 | 296 | 250,0 | 818 |
| 10.01.2006 15:46:21 | 5 059 | 240,0 | 4 805 | 242,7 | 2 103 | 243,0 | 246,7 | 2 700 | 248,7 | 2 750 | 249,0 | 2 996 |
| 10.01.2006 15:46:21 | 5 059 | 240,0 | 4 805 | 242,7 | 2 103 | 243,0 | 246,7 | 2 700 | 248,7 | 2 750 | 249,0 | 2 996 |
| 10.01.2006 15:46:19 | 5 059 | 240,0 | 4 805 | 242,7 | 2 103 | 243,0 | 248,7 | 50 | 249,0 | 296 | 250,0 | 818 |
| 10.01.2006 15:46:19 | 5 059 | 240,0 | 4 805 | 242,7 | 2 103 | 243,0 | 248,7 | 50 | 249,0 | 296 | 250,0 | 818 |
| 10.01.2006 15:46:17 | 6 566 | 236,0 | 2 329 | 240,0 | 2 103 | 243,0 | 246,8 | 2 700 | 248,7 | 2 750 | 249,0 | 2 996 |
| 10.01.2006 15:40:45 | 5 060 | 240,0 | 4 804 | 242,8 | 2 103 | 243,0 | 246,8 | 2 700 | 248,7 | 2 750 | 249,0 | 2 996 |
| 10.01.2006 15:40:45 | 5 060 | 240,0 | 4 804 | 242,8 | 2 103 | 243,0 | 246,8 | 2 700 | 248,7 | 2 750 | 249,0 | 2 996 |
| 10.01.2006 15:40:41 | 5 060 | 240,0 | 4 804 | 242,8 | 2 103 | 243,0 | 248,7 | 50 | 249,0 | 296 | 250,0 | 818 |
| 10.01.2006 15:40:37 | 6 566 | 236,0 | 2 329 | 240,0 | 2 103 | 243,0 | 248,7 | 50 | 249,0 | 296 | 250,0 | 818 |
| 10.01.2006 15:40:37 | 6 566 | 236,0 | 2 329 | 240,0 | 2 103 | 243,0 | 248,7 | 50 | 249,0 | 296 | 250,0 | 818 |
| 10.01.2006 15:40:18 | 5 061 | 240,0 | 4 803 | 242,9 | 2 103 | 243,0 | 246,9 | 2 700 | 248,7 | 2 750 | 249,0 | 2 996 |
| 10.01.2006 15:40:18 | 5 061 | 240,0 | 4 803 | 242,9 | 2 103 | 243,0 | 246,9 | 2 700 | 248,7 | 2 750 | 249,0 | 2 996 |
| 10.01.2006 15:40:13 | 5 061 | 240,0 | 4 803 | 242,9 | 2 103 | 243,0 | 248,7 | 50 | 249,0 | 296 | 250,0 | 818 |
| 10.01.2006 15:40:13 | 5 061 | 240,0 | 4 803 | 242,9 | 2 103 | 243,0 | 248,7 | 50 | 249,0 | 296 | 250,0 | 818 |
| 10.01.2006 15:40:09 | 9 346 | 236,0 | 5 062 | 240,0 | 4 803 | 243,0 | 247,0 | 2 700 | 248,7 | 2 750 | 249,0 | 2 996 |
| 10.01.2006 15:40:08 | 9 346 | 236,0 | 5 062 | 240,0 | 4 803 | 243,0 | 247,0 | 2 700 | 248,7 | 2 750 | 249,0 | 2 996 |
| 10.01.2006 15:40:05 | 9 346 | 236,0 | 5 062 | 240,0 | 4 803 | 243,0 | 248,7 | 50 | 249,0 | 296 | 250,0 | 818 |