RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.01.2006 15:59:52 | 5 155 | 240,0 | 4 894 | 243,0 | 2 700 | 243,7 | 245,0 | 237 | 247,0 | 737 | 247,7 | 3 437 |
| 09.01.2006 15:59:46 | 5 155 | 240,0 | 4 894 | 243,0 | 2 700 | 243,7 | 245,0 | 237 | 247,0 | 737 | 248,7 | 787 |
| 09.01.2006 15:59:46 | 5 155 | 240,0 | 4 894 | 243,0 | 2 700 | 243,7 | 245,0 | 237 | 247,0 | 737 | 248,7 | 787 |
| 09.01.2006 15:59:32 | 5 138 | 240,0 | 4 878 | 243,0 | 2 680 | 244,0 | 245,0 | 237 | 247,0 | 737 | 248,0 | 3 437 |
| 09.01.2006 15:59:32 | 5 138 | 240,0 | 4 878 | 243,0 | 2 680 | 244,0 | 245,0 | 237 | 247,0 | 737 | 248,0 | 3 437 |
| 09.01.2006 15:59:32 | 5 138 | 240,0 | 4 878 | 243,0 | 2 680 | 244,0 | 245,0 | 237 | 247,0 | 737 | 248,0 | 3 437 |
| 09.01.2006 15:59:19 | 5 159 | 240,0 | 4 898 | 243,0 | 2 700 | 244,0 | 245,0 | 237 | 247,0 | 737 | 248,0 | 3 437 |
| 09.01.2006 15:59:14 | 5 159 | 240,0 | 4 898 | 243,0 | 2 700 | 244,0 | 245,0 | 237 | 247,0 | 737 | 248,7 | 787 |
| 09.01.2006 15:59:14 | 5 159 | 240,0 | 4 898 | 243,0 | 2 700 | 244,0 | 245,0 | 237 | 247,0 | 737 | 248,7 | 787 |
| 09.01.2006 15:59:13 | 6 652 | 236,0 | 2 414 | 240,0 | 2 187 | 243,0 | 245,0 | 237 | 247,0 | 737 | 248,7 | 787 |
| 09.01.2006 15:59:13 | 6 652 | 236,0 | 2 414 | 240,0 | 2 187 | 243,0 | 245,0 | 237 | 247,0 | 737 | 248,7 | 787 |
| 09.01.2006 15:55:32 | 5 154 | 240,0 | 4 893 | 243,0 | 2 700 | 243,6 | 245,0 | 237 | 247,0 | 737 | 247,6 | 3 437 |
| 09.01.2006 15:55:26 | 5 154 | 240,0 | 4 893 | 243,0 | 2 700 | 243,6 | 245,0 | 237 | 247,0 | 737 | 248,7 | 787 |
| 09.01.2006 15:55:26 | 5 154 | 240,0 | 4 893 | 243,0 | 2 700 | 243,6 | 245,0 | 237 | 247,0 | 737 | 248,7 | 787 |
| 09.01.2006 15:55:12 | 5 099 | 240,0 | 4 839 | 243,0 | 2 645 | 243,7 | 245,0 | 237 | 247,0 | 737 | 247,7 | 3 437 |
| 09.01.2006 15:55:12 | 5 099 | 240,0 | 4 839 | 243,0 | 2 645 | 243,7 | 245,0 | 237 | 247,0 | 737 | 247,7 | 3 437 |
| 09.01.2006 15:55:12 | 5 099 | 240,0 | 4 839 | 243,0 | 2 645 | 243,7 | 245,0 | 237 | 247,0 | 737 | 247,7 | 3 437 |
| 09.01.2006 15:52:30 | 5 155 | 240,0 | 4 894 | 243,0 | 2 700 | 243,7 | 245,0 | 237 | 247,0 | 737 | 247,7 | 3 437 |
| 09.01.2006 15:52:30 | 5 155 | 240,0 | 4 894 | 243,0 | 2 700 | 243,7 | 245,0 | 237 | 247,0 | 737 | 247,7 | 3 437 |
| 09.01.2006 15:52:30 | 5 155 | 240,0 | 4 894 | 243,0 | 2 700 | 243,7 | 245,0 | 237 | 247,0 | 737 | 247,7 | 3 437 |
| 09.01.2006 15:50:42 | 5 155 | 240,0 | 4 894 | 243,0 | 2 700 | 243,7 | 245,0 | 317 | 247,0 | 817 | 247,7 | 3 517 |
| 09.01.2006 15:50:38 | 5 155 | 240,0 | 4 894 | 243,0 | 2 700 | 243,7 | 245,0 | 317 | 247,0 | 817 | 248,7 | 867 |
| 09.01.2006 15:50:38 | 5 155 | 240,0 | 4 894 | 243,0 | 2 700 | 243,7 | 245,0 | 317 | 247,0 | 817 | 248,7 | 867 |
| 09.01.2006 15:50:34 | 6 652 | 236,0 | 2 414 | 240,0 | 2 187 | 243,0 | 245,0 | 317 | 247,0 | 817 | 247,5 | 3 517 |
| 09.01.2006 15:50:34 | 6 652 | 236,0 | 2 414 | 240,0 | 2 187 | 243,0 | 245,0 | 317 | 247,0 | 817 | 247,5 | 3 517 |
| 09.01.2006 15:47:23 | 5 153 | 240,0 | 4 892 | 243,0 | 2 700 | 243,5 | 245,0 | 317 | 247,0 | 817 | 247,5 | 3 517 |
| 09.01.2006 15:46:47 | 7 186 | 236,0 | 2 939 | 240,0 | 2 700 | 243,5 | 245,0 | 317 | 247,0 | 817 | 247,5 | 3 517 |
| 09.01.2006 15:46:42 | 7 186 | 236,0 | 2 939 | 240,0 | 2 700 | 243,5 | 245,0 | 317 | 247,0 | 817 | 248,7 | 867 |
| 09.01.2006 15:46:42 | 7 186 | 236,0 | 2 939 | 240,0 | 2 700 | 243,5 | 245,0 | 317 | 247,0 | 817 | 248,7 | 867 |
| 09.01.2006 15:44:38 | 7 187 | 236,0 | 2 940 | 240,0 | 2 700 | 243,6 | 245,0 | 317 | 247,0 | 817 | 247,6 | 3 517 |
| 09.01.2006 15:44:31 | 7 187 | 236,0 | 2 940 | 240,0 | 2 700 | 243,6 | 245,0 | 317 | 247,0 | 817 | 248,7 | 867 |
| 09.01.2006 15:44:31 | 7 187 | 236,0 | 2 940 | 240,0 | 2 700 | 243,6 | 245,0 | 317 | 247,0 | 817 | 248,7 | 867 |
| 09.01.2006 15:35:30 | 6 987 | 236,0 | 2 743 | 240,0 | 2 509 | 243,3 | 245,0 | 317 | 247,0 | 817 | 247,3 | 3 517 |
| 09.01.2006 15:35:30 | 6 987 | 236,0 | 2 743 | 240,0 | 2 509 | 243,3 | 245,0 | 317 | 247,0 | 817 | 247,3 | 3 517 |
| 09.01.2006 15:35:30 | 6 987 | 236,0 | 2 743 | 240,0 | 2 509 | 243,3 | 245,0 | 317 | 247,0 | 817 | 247,3 | 3 517 |
| 09.01.2006 14:42:11 | 7 184 | 236,0 | 2 937 | 240,0 | 2 700 | 243,3 | 245,0 | 317 | 247,0 | 817 | 247,3 | 3 517 |
| 09.01.2006 14:42:05 | 7 184 | 236,0 | 2 937 | 240,0 | 2 700 | 243,3 | 245,0 | 317 | 247,0 | 817 | 248,7 | 867 |
| 09.01.2006 14:42:05 | 7 184 | 236,0 | 2 937 | 240,0 | 2 700 | 243,3 | 245,0 | 317 | 247,0 | 817 | 248,7 | 867 |
| 09.01.2006 14:41:56 | 7 185 | 236,0 | 2 938 | 240,0 | 2 700 | 243,4 | 245,0 | 317 | 247,0 | 817 | 247,4 | 3 517 |
| 09.01.2006 14:41:53 | 7 185 | 236,0 | 2 938 | 240,0 | 2 700 | 243,4 | 245,0 | 317 | 247,0 | 817 | 248,7 | 867 |
| 09.01.2006 14:41:53 | 7 185 | 236,0 | 2 938 | 240,0 | 2 700 | 243,4 | 245,0 | 317 | 247,0 | 817 | 248,7 | 867 |
| 09.01.2006 14:41:50 | 5 853 | 235,5 | 4 401 | 236,0 | 200 | 240,0 | 245,0 | 317 | 247,0 | 817 | 248,7 | 867 |
| 09.01.2006 14:41:50 | 5 853 | 235,5 | 4 401 | 236,0 | 200 | 240,0 | 245,0 | 317 | 247,0 | 817 | 248,7 | 867 |
| 09.01.2006 14:32:31 | 7 186 | 236,0 | 2 939 | 240,0 | 2 700 | 243,5 | 245,0 | 317 | 247,0 | 817 | 247,5 | 3 517 |
| 09.01.2006 14:32:25 | 7 186 | 236,0 | 2 939 | 240,0 | 2 700 | 243,5 | 245,0 | 317 | 247,0 | 817 | 248,7 | 867 |
| 09.01.2006 14:32:25 | 7 186 | 236,0 | 2 939 | 240,0 | 2 700 | 243,5 | 245,0 | 317 | 247,0 | 817 | 248,7 | 867 |
| 09.01.2006 14:27:46 | 7 187 | 236,0 | 2 940 | 240,0 | 2 700 | 243,6 | 245,0 | 317 | 247,0 | 817 | 247,6 | 3 517 |
| 09.01.2006 14:27:45 | 7 187 | 236,0 | 2 940 | 240,0 | 2 700 | 243,6 | 245,0 | 317 | 247,0 | 817 | 248,7 | 867 |
| 09.01.2006 14:27:45 | 7 187 | 236,0 | 2 940 | 240,0 | 2 700 | 243,6 | 245,0 | 317 | 247,0 | 817 | 248,7 | 867 |
| 09.01.2006 14:16:56 | 7 185 | 236,0 | 2 938 | 240,0 | 2 700 | 243,4 | 245,0 | 317 | 247,0 | 817 | 247,4 | 3 517 |