RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.01.2006 15:58:12 | 4 315 | 235,5 | 2 832 | 238,8 | 131 | 241,0 | 242,8 | 2 700 | 243,0 | 2 733 | 245,0 | 2 953 |
| 05.01.2006 15:58:12 | 4 315 | 235,5 | 2 832 | 238,8 | 131 | 241,0 | 242,8 | 2 700 | 243,0 | 2 733 | 245,0 | 2 953 |
| 05.01.2006 15:58:08 | 4 315 | 235,5 | 2 832 | 238,8 | 131 | 241,0 | 243,0 | 33 | 245,0 | 253 | 249,0 | 499 |
| 05.01.2006 15:58:08 | 4 315 | 235,5 | 2 832 | 238,8 | 131 | 241,0 | 243,0 | 33 | 245,0 | 253 | 249,0 | 499 |
| 05.01.2006 15:57:53 | 4 314 | 235,5 | 2 832 | 238,7 | 131 | 241,0 | 242,7 | 2 229 | 243,0 | 2 262 | 245,0 | 2 482 |
| 05.01.2006 15:57:53 | 4 314 | 235,5 | 2 832 | 238,7 | 131 | 241,0 | 242,7 | 2 229 | 243,0 | 2 262 | 245,0 | 2 482 |
| 05.01.2006 15:57:53 | 4 314 | 235,5 | 2 832 | 238,7 | 131 | 241,0 | 242,7 | 2 229 | 243,0 | 2 262 | 245,0 | 2 482 |
| 05.01.2006 15:57:48 | 4 314 | 235,5 | 2 832 | 238,7 | 131 | 241,0 | 242,7 | 2 700 | 243,0 | 2 733 | 245,0 | 2 953 |
| 05.01.2006 15:57:48 | 4 314 | 235,5 | 2 832 | 238,7 | 131 | 241,0 | 242,7 | 2 700 | 243,0 | 2 733 | 245,0 | 2 953 |
| 05.01.2006 15:57:32 | 4 313 | 235,5 | 2 832 | 238,6 | 131 | 241,0 | 242,6 | 2 700 | 243,0 | 2 733 | 245,0 | 2 953 |
| 05.01.2006 15:57:32 | 4 313 | 235,5 | 2 832 | 238,6 | 131 | 241,0 | 242,6 | 2 700 | 243,0 | 2 733 | 245,0 | 2 953 |
| 05.01.2006 15:57:26 | 4 313 | 235,5 | 2 832 | 238,6 | 131 | 241,0 | 243,0 | 33 | 245,0 | 253 | 249,0 | 499 |
| 05.01.2006 15:57:26 | 4 313 | 235,5 | 2 832 | 238,6 | 131 | 241,0 | 243,0 | 33 | 245,0 | 253 | 249,0 | 499 |
| 05.01.2006 15:57:21 | 4 312 | 235,5 | 2 832 | 238,5 | 131 | 241,0 | 242,5 | 2 700 | 243,0 | 2 733 | 245,0 | 2 953 |
| 05.01.2006 15:57:21 | 4 312 | 235,5 | 2 832 | 238,5 | 131 | 241,0 | 242,5 | 2 700 | 243,0 | 2 733 | 245,0 | 2 953 |
| 05.01.2006 15:57:17 | 4 312 | 235,5 | 2 832 | 238,5 | 131 | 241,0 | 243,0 | 33 | 245,0 | 253 | 249,0 | 499 |
| 05.01.2006 15:57:17 | 4 312 | 235,5 | 2 832 | 238,5 | 131 | 241,0 | 243,0 | 33 | 245,0 | 253 | 249,0 | 499 |
| 05.01.2006 15:55:16 | 4 310 | 235,5 | 2 832 | 238,3 | 131 | 241,0 | 242,3 | 2 700 | 243,0 | 2 733 | 245,0 | 2 953 |
| 05.01.2006 15:55:16 | 4 310 | 235,5 | 2 832 | 238,3 | 131 | 241,0 | 242,3 | 2 700 | 243,0 | 2 733 | 245,0 | 2 953 |
| 05.01.2006 15:55:13 | 4 312 | 235,5 | 2 832 | 238,5 | 131 | 241,0 | 243,0 | 33 | 245,0 | 253 | 249,0 | 499 |
| 05.01.2006 15:55:13 | 4 312 | 235,5 | 2 832 | 238,5 | 131 | 241,0 | 243,0 | 33 | 245,0 | 253 | 249,0 | 499 |
| 05.01.2006 15:55:04 | 4 312 | 235,5 | 2 832 | 238,5 | 131 | 241,0 | 242,8 | 2 700 | 243,0 | 2 733 | 245,0 | 2 953 |
| 05.01.2006 15:55:04 | 4 312 | 235,5 | 2 832 | 238,5 | 131 | 241,0 | 242,8 | 2 700 | 243,0 | 2 733 | 245,0 | 2 953 |
| 05.01.2006 15:54:58 | 4 315 | 235,5 | 2 832 | 238,8 | 131 | 241,0 | 243,0 | 33 | 245,0 | 253 | 249,0 | 499 |
| 05.01.2006 15:54:58 | 4 315 | 235,5 | 2 832 | 238,8 | 131 | 241,0 | 243,0 | 33 | 245,0 | 253 | 249,0 | 499 |
| 05.01.2006 15:54:40 | 4 318 | 235,5 | 2 832 | 239,0 | 131 | 241,0 | 243,0 | 2 733 | 245,0 | 2 953 | 249,0 | 3 199 |
| 05.01.2006 15:54:40 | 4 318 | 235,5 | 2 832 | 239,0 | 131 | 241,0 | 243,0 | 2 733 | 245,0 | 2 953 | 249,0 | 3 199 |
| 05.01.2006 15:54:35 | 4 318 | 235,5 | 2 832 | 239,0 | 131 | 241,0 | 243,0 | 33 | 245,0 | 253 | 249,0 | 499 |
| 05.01.2006 15:54:35 | 4 318 | 235,5 | 2 832 | 239,0 | 131 | 241,0 | 243,0 | 33 | 245,0 | 253 | 249,0 | 499 |
| 05.01.2006 15:50:58 | 4 316 | 235,5 | 2 832 | 238,9 | 131 | 241,0 | 242,9 | 2 700 | 243,0 | 2 733 | 245,0 | 2 953 |
| 05.01.2006 15:50:58 | 4 316 | 235,5 | 2 832 | 238,9 | 131 | 241,0 | 242,9 | 2 700 | 243,0 | 2 733 | 245,0 | 2 953 |
| 05.01.2006 15:50:54 | 4 316 | 235,5 | 2 832 | 238,9 | 131 | 241,0 | 243,0 | 33 | 245,0 | 253 | 249,0 | 499 |
| 05.01.2006 15:50:48 | 1 739 | 231,6 | 1 578 | 235,5 | 131 | 241,0 | 243,0 | 33 | 245,0 | 253 | 249,0 | 499 |
| 05.01.2006 15:47:56 | 4 319 | 235,5 | 2 832 | 239,1 | 131 | 241,0 | 243,0 | 33 | 243,1 | 2 733 | 245,0 | 2 953 |
| 05.01.2006 15:47:52 | 4 319 | 235,5 | 2 832 | 239,1 | 131 | 241,0 | 243,0 | 33 | 245,0 | 253 | 249,0 | 499 |
| 05.01.2006 15:47:48 | 1 739 | 231,6 | 1 578 | 235,5 | 131 | 241,0 | 243,0 | 33 | 245,0 | 253 | 249,0 | 499 |
| 05.01.2006 15:44:44 | 4 321 | 235,5 | 2 831 | 239,3 | 131 | 241,0 | 243,0 | 33 | 243,3 | 2 733 | 245,0 | 2 953 |
| 05.01.2006 15:44:44 | 4 321 | 235,5 | 2 831 | 239,3 | 131 | 241,0 | 243,0 | 33 | 243,3 | 2 733 | 245,0 | 2 953 |
| 05.01.2006 15:44:44 | 4 321 | 235,5 | 2 831 | 239,3 | 131 | 241,0 | 243,0 | 33 | 243,3 | 2 733 | 245,0 | 2 953 |
| 05.01.2006 15:38:16 | 4 321 | 235,5 | 2 831 | 239,3 | 131 | 241,0 | 243,0 | 42 | 243,3 | 2 742 | 245,0 | 2 962 |
| 05.01.2006 15:38:16 | 4 321 | 235,5 | 2 831 | 239,3 | 131 | 241,0 | 243,0 | 42 | 243,3 | 2 742 | 245,0 | 2 962 |
| 05.01.2006 15:38:16 | 4 321 | 235,5 | 2 831 | 239,3 | 131 | 241,0 | 243,0 | 42 | 243,3 | 2 742 | 245,0 | 2 962 |
| 05.01.2006 15:26:04 | 4 321 | 235,5 | 2 831 | 239,3 | 131 | 241,0 | 243,0 | 100 | 243,3 | 2 800 | 245,0 | 3 020 |
| 05.01.2006 15:26:04 | 4 321 | 235,5 | 2 831 | 239,3 | 131 | 241,0 | 243,0 | 100 | 243,3 | 2 800 | 245,0 | 3 020 |
| 05.01.2006 15:26:04 | 4 321 | 235,5 | 2 831 | 239,3 | 131 | 241,0 | 243,0 | 100 | 243,3 | 2 800 | 245,0 | 3 020 |
| 05.01.2006 15:12:55 | 5 344 | 235,5 | 3 839 | 239,3 | 1 131 | 241,0 | 243,0 | 100 | 243,3 | 2 800 | 245,0 | 3 020 |
| 05.01.2006 15:12:52 | 5 344 | 235,5 | 3 839 | 239,3 | 1 131 | 241,0 | 243,0 | 100 | 245,0 | 320 | 249,0 | 566 |
| 05.01.2006 15:12:47 | 5 343 | 235,5 | 3 839 | 239,2 | 1 131 | 241,0 | 243,0 | 100 | 243,2 | 2 800 | 245,0 | 3 020 |
| 05.01.2006 15:12:44 | 5 343 | 235,5 | 3 839 | 239,2 | 1 131 | 241,0 | 243,0 | 100 | 245,0 | 320 | 249,0 | 566 |
| 05.01.2006 15:12:04 | 5 344 | 235,5 | 3 839 | 239,3 | 1 131 | 241,0 | 243,0 | 100 | 243,3 | 2 800 | 245,0 | 3 020 |