RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.01.2006 15:50:39 | 3 249 | 236,4 | 545 | 238,0 | 40 | 238,5 | 240,0 | 8 | 240,4 | 2 708 | 243,0 | 2 808 |
| 04.01.2006 15:50:39 | 3 249 | 236,4 | 545 | 238,0 | 40 | 238,5 | 240,0 | 8 | 240,4 | 2 708 | 243,0 | 2 808 |
| 04.01.2006 15:50:03 | 3 249 | 236,4 | 545 | 238,0 | 40 | 238,5 | 240,4 | 2 700 | 243,0 | 2 800 | 245,0 | 3 020 |
| 04.01.2006 15:50:03 | 3 249 | 236,4 | 545 | 238,0 | 40 | 238,5 | 240,4 | 2 700 | 243,0 | 2 800 | 245,0 | 3 020 |
| 04.01.2006 15:49:55 | 3 249 | 236,4 | 545 | 238,0 | 40 | 238,5 | 243,0 | 100 | 245,0 | 320 | 249,0 | 566 |
| 04.01.2006 15:49:55 | 3 249 | 236,4 | 545 | 238,0 | 40 | 238,5 | 243,0 | 100 | 245,0 | 320 | 249,0 | 566 |
| 04.01.2006 15:49:47 | 3 249 | 236,5 | 545 | 238,0 | 40 | 238,5 | 240,5 | 2 700 | 243,0 | 2 800 | 245,0 | 3 020 |
| 04.01.2006 15:49:47 | 3 249 | 236,5 | 545 | 238,0 | 40 | 238,5 | 240,5 | 2 700 | 243,0 | 2 800 | 245,0 | 3 020 |
| 04.01.2006 15:49:46 | 3 249 | 236,5 | 545 | 238,0 | 40 | 238,5 | 243,0 | 100 | 245,0 | 320 | 249,0 | 566 |
| 04.01.2006 15:49:44 | 1 995 | 235,5 | 545 | 238,0 | 40 | 238,5 | 243,0 | 100 | 245,0 | 320 | 249,0 | 566 |
| 04.01.2006 15:49:44 | 1 995 | 235,5 | 545 | 238,0 | 40 | 238,5 | 243,0 | 100 | 245,0 | 320 | 249,0 | 566 |
| 04.01.2006 15:49:36 | 3 249 | 236,2 | 545 | 238,0 | 40 | 238,5 | 240,2 | 2 700 | 243,0 | 2 800 | 245,0 | 3 020 |
| 04.01.2006 15:49:36 | 3 249 | 236,2 | 545 | 238,0 | 40 | 238,5 | 240,2 | 2 700 | 243,0 | 2 800 | 245,0 | 3 020 |
| 04.01.2006 15:49:36 | 3 249 | 236,2 | 545 | 238,0 | 40 | 238,5 | 243,0 | 100 | 245,0 | 320 | 249,0 | 566 |
| 04.01.2006 15:49:36 | 3 249 | 236,2 | 545 | 238,0 | 40 | 238,5 | 243,0 | 100 | 245,0 | 320 | 249,0 | 566 |
| 04.01.2006 15:49:27 | 3 249 | 236,5 | 545 | 238,0 | 40 | 238,5 | 240,5 | 2 700 | 243,0 | 2 800 | 245,0 | 3 020 |
| 04.01.2006 15:49:27 | 3 249 | 236,5 | 545 | 238,0 | 40 | 238,5 | 240,5 | 2 700 | 243,0 | 2 800 | 245,0 | 3 020 |
| 04.01.2006 15:49:24 | 1 995 | 235,5 | 545 | 238,0 | 40 | 238,5 | 243,0 | 100 | 245,0 | 320 | 249,0 | 566 |
| 04.01.2006 15:49:24 | 1 995 | 235,5 | 545 | 238,0 | 40 | 238,5 | 243,0 | 100 | 245,0 | 320 | 249,0 | 566 |
| 04.01.2006 15:46:25 | 3 249 | 236,3 | 545 | 238,0 | 40 | 238,5 | 240,3 | 2 700 | 243,0 | 2 800 | 245,0 | 3 020 |
| 04.01.2006 15:46:25 | 3 249 | 236,3 | 545 | 238,0 | 40 | 238,5 | 240,3 | 2 700 | 243,0 | 2 800 | 245,0 | 3 020 |
| 04.01.2006 15:46:19 | 3 249 | 236,3 | 545 | 238,0 | 40 | 238,5 | 243,0 | 100 | 245,0 | 320 | 249,0 | 566 |
| 04.01.2006 15:46:19 | 3 249 | 236,3 | 545 | 238,0 | 40 | 238,5 | 243,0 | 100 | 245,0 | 320 | 249,0 | 566 |
| 04.01.2006 15:44:59 | 3 249 | 236,2 | 545 | 238,0 | 40 | 238,5 | 240,2 | 2 700 | 243,0 | 2 800 | 245,0 | 3 020 |
| 04.01.2006 15:44:59 | 3 249 | 236,2 | 545 | 238,0 | 40 | 238,5 | 240,2 | 2 700 | 243,0 | 2 800 | 245,0 | 3 020 |
| 04.01.2006 15:44:55 | 3 249 | 236,2 | 545 | 238,0 | 40 | 238,5 | 243,0 | 100 | 245,0 | 320 | 249,0 | 566 |
| 04.01.2006 15:44:55 | 3 249 | 236,2 | 545 | 238,0 | 40 | 238,5 | 243,0 | 100 | 245,0 | 320 | 249,0 | 566 |
| 04.01.2006 15:44:15 | 3 249 | 236,1 | 545 | 238,0 | 40 | 238,5 | 240,1 | 2 700 | 243,0 | 2 800 | 245,0 | 3 020 |
| 04.01.2006 15:44:15 | 3 249 | 236,1 | 545 | 238,0 | 40 | 238,5 | 240,1 | 2 700 | 243,0 | 2 800 | 245,0 | 3 020 |
| 04.01.2006 15:44:12 | 3 249 | 236,1 | 545 | 238,0 | 40 | 238,5 | 243,0 | 100 | 245,0 | 320 | 249,0 | 566 |
| 04.01.2006 15:44:12 | 3 249 | 236,1 | 545 | 238,0 | 40 | 238,5 | 243,0 | 100 | 245,0 | 320 | 249,0 | 566 |
| 04.01.2006 15:44:08 | 1 995 | 235,5 | 545 | 238,0 | 40 | 238,5 | 239,9 | 2 700 | 243,0 | 2 800 | 245,0 | 3 020 |
| 04.01.2006 15:44:08 | 1 995 | 235,5 | 545 | 238,0 | 40 | 238,5 | 239,9 | 2 700 | 243,0 | 2 800 | 245,0 | 3 020 |
| 04.01.2006 15:44:03 | 3 250 | 235,9 | 545 | 238,0 | 40 | 238,5 | 243,0 | 100 | 245,0 | 320 | 249,0 | 566 |
| 04.01.2006 15:44:03 | 3 250 | 235,9 | 545 | 238,0 | 40 | 238,5 | 243,0 | 100 | 245,0 | 320 | 249,0 | 566 |
| 04.01.2006 15:41:03 | 3 250 | 235,8 | 545 | 238,0 | 40 | 238,5 | 239,8 | 2 700 | 243,0 | 2 800 | 245,0 | 3 020 |
| 04.01.2006 15:41:03 | 3 250 | 235,8 | 545 | 238,0 | 40 | 238,5 | 239,8 | 2 700 | 243,0 | 2 800 | 245,0 | 3 020 |
| 04.01.2006 15:29:23 | 4 658 | 235,5 | 3 210 | 235,8 | 505 | 238,0 | 239,8 | 2 700 | 243,0 | 2 800 | 245,0 | 3 020 |
| 04.01.2006 15:29:23 | 4 658 | 235,5 | 3 210 | 235,8 | 505 | 238,0 | 239,8 | 2 700 | 243,0 | 2 800 | 245,0 | 3 020 |
| 04.01.2006 15:29:23 | 4 658 | 235,5 | 3 210 | 235,8 | 505 | 238,0 | 239,8 | 2 700 | 243,0 | 2 800 | 245,0 | 3 020 |
| 04.01.2006 15:28:43 | 4 682 | 235,5 | 3 234 | 235,8 | 529 | 238,0 | 239,8 | 2 700 | 243,0 | 2 800 | 245,0 | 3 020 |
| 04.01.2006 15:28:43 | 4 682 | 235,5 | 3 234 | 235,8 | 529 | 238,0 | 239,8 | 2 700 | 243,0 | 2 800 | 245,0 | 3 020 |
| 04.01.2006 15:28:39 | 4 682 | 235,5 | 3 234 | 235,8 | 529 | 238,0 | 243,0 | 100 | 245,0 | 320 | 249,0 | 566 |
| 04.01.2006 15:28:39 | 4 682 | 235,5 | 3 234 | 235,8 | 529 | 238,0 | 243,0 | 100 | 245,0 | 320 | 249,0 | 566 |
| 04.01.2006 15:27:32 | 4 892 | 231,6 | 4 679 | 235,5 | 529 | 238,0 | 239,5 | 2 700 | 243,0 | 2 800 | 245,0 | 3 020 |
| 04.01.2006 15:27:32 | 4 892 | 231,6 | 4 679 | 235,5 | 529 | 238,0 | 239,5 | 2 700 | 243,0 | 2 800 | 245,0 | 3 020 |
| 04.01.2006 15:27:27 | 4 892 | 231,6 | 4 679 | 235,5 | 529 | 238,0 | 243,0 | 100 | 245,0 | 320 | 249,0 | 566 |
| 04.01.2006 15:27:27 | 4 892 | 231,6 | 4 679 | 235,5 | 529 | 238,0 | 243,0 | 100 | 245,0 | 320 | 249,0 | 566 |
| 04.01.2006 15:23:59 | 4 680 | 235,4 | 1 979 | 235,5 | 529 | 238,0 | 239,4 | 2 700 | 243,0 | 2 800 | 245,0 | 3 020 |
| 04.01.2006 15:23:58 | 4 680 | 235,4 | 1 979 | 235,5 | 529 | 238,0 | 239,4 | 2 700 | 243,0 | 2 800 | 245,0 | 3 020 |