RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.01.2006 15:43:00 | 4 755 | 235,0 | 4 146 | 235,5 | 2 700 | 235,7 | 239,7 | 2 700 | 240,0 | 2 923 | 245,0 | 3 143 |
| 03.01.2006 15:43:00 | 4 755 | 235,0 | 4 146 | 235,5 | 2 700 | 235,7 | 239,7 | 2 700 | 240,0 | 2 923 | 245,0 | 3 143 |
| 03.01.2006 15:42:56 | 4 755 | 235,0 | 4 146 | 235,5 | 2 700 | 235,7 | 240,0 | 223 | 245,0 | 443 | 249,0 | 689 |
| 03.01.2006 15:42:56 | 4 755 | 235,0 | 4 146 | 235,5 | 2 700 | 235,7 | 240,0 | 223 | 245,0 | 443 | 249,0 | 689 |
| 03.01.2006 15:41:56 | 4 756 | 235,0 | 4 147 | 235,5 | 2 700 | 235,8 | 239,8 | 2 700 | 240,0 | 2 923 | 245,0 | 3 143 |
| 03.01.2006 15:41:56 | 4 756 | 235,0 | 4 147 | 235,5 | 2 700 | 235,8 | 239,8 | 2 700 | 240,0 | 2 923 | 245,0 | 3 143 |
| 03.01.2006 15:41:49 | 4 756 | 235,0 | 4 147 | 235,5 | 2 700 | 235,8 | 240,0 | 223 | 245,0 | 443 | 249,0 | 689 |
| 03.01.2006 15:41:49 | 4 756 | 235,0 | 4 147 | 235,5 | 2 700 | 235,8 | 240,0 | 223 | 245,0 | 443 | 249,0 | 689 |
| 03.01.2006 15:41:00 | 4 757 | 235,0 | 4 148 | 235,5 | 2 700 | 235,9 | 239,9 | 2 700 | 240,0 | 2 923 | 245,0 | 3 143 |
| 03.01.2006 15:41:00 | 4 757 | 235,0 | 4 148 | 235,5 | 2 700 | 235,9 | 239,9 | 2 700 | 240,0 | 2 923 | 245,0 | 3 143 |
| 03.01.2006 15:41:00 | 4 757 | 235,0 | 4 148 | 235,5 | 2 700 | 235,9 | 240,0 | 223 | 245,0 | 443 | 249,0 | 689 |
| 03.01.2006 15:41:00 | 4 757 | 235,0 | 4 148 | 235,5 | 2 700 | 235,9 | 240,0 | 223 | 245,0 | 443 | 249,0 | 689 |
| 03.01.2006 15:40:56 | 4 757 | 235,0 | 4 148 | 235,5 | 2 700 | 235,9 | 239,7 | 2 700 | 240,0 | 2 923 | 245,0 | 3 143 |
| 03.01.2006 15:40:56 | 4 757 | 235,0 | 4 148 | 235,5 | 2 700 | 235,9 | 239,7 | 2 700 | 240,0 | 2 923 | 245,0 | 3 143 |
| 03.01.2006 15:40:52 | 4 757 | 235,0 | 4 148 | 235,5 | 2 700 | 235,9 | 240,0 | 223 | 245,0 | 443 | 249,0 | 689 |
| 03.01.2006 15:40:52 | 4 757 | 235,0 | 4 148 | 235,5 | 2 700 | 235,9 | 240,0 | 223 | 245,0 | 443 | 249,0 | 689 |
| 03.01.2006 15:40:49 | 4 755 | 235,0 | 4 146 | 235,5 | 2 700 | 235,7 | 240,0 | 223 | 245,0 | 443 | 249,0 | 689 |
| 03.01.2006 15:40:49 | 4 755 | 235,0 | 4 146 | 235,5 | 2 700 | 235,7 | 240,0 | 223 | 245,0 | 443 | 249,0 | 689 |
| 03.01.2006 15:06:51 | 4 758 | 235,0 | 4 149 | 235,5 | 2 700 | 236,0 | 240,0 | 2 923 | 245,0 | 3 143 | 249,0 | 3 389 |
| 03.01.2006 15:06:51 | 4 758 | 235,0 | 4 149 | 235,5 | 2 700 | 236,0 | 240,0 | 2 923 | 245,0 | 3 143 | 249,0 | 3 389 |
| 03.01.2006 15:06:48 | 4 758 | 235,0 | 4 149 | 235,5 | 2 700 | 236,0 | 240,0 | 223 | 245,0 | 443 | 249,0 | 689 |
| 03.01.2006 15:06:48 | 4 758 | 235,0 | 4 149 | 235,5 | 2 700 | 236,0 | 240,0 | 223 | 245,0 | 443 | 249,0 | 689 |
| 03.01.2006 15:06:44 | 4 759 | 235,0 | 4 150 | 235,5 | 2 700 | 236,1 | 240,0 | 223 | 240,1 | 2 923 | 245,0 | 3 143 |
| 03.01.2006 15:06:40 | 4 759 | 235,0 | 4 150 | 235,5 | 2 700 | 236,1 | 240,0 | 223 | 245,0 | 443 | 249,0 | 689 |
| 03.01.2006 15:06:40 | 4 759 | 235,0 | 4 150 | 235,5 | 2 700 | 236,1 | 240,0 | 223 | 245,0 | 443 | 249,0 | 689 |
| 03.01.2006 15:06:05 | 4 758 | 235,0 | 4 149 | 235,5 | 2 700 | 236,0 | 240,0 | 2 923 | 245,0 | 3 143 | 249,0 | 3 389 |
| 03.01.2006 15:06:05 | 4 758 | 235,0 | 4 149 | 235,5 | 2 700 | 236,0 | 240,0 | 2 923 | 245,0 | 3 143 | 249,0 | 3 389 |
| 03.01.2006 15:06:00 | 4 758 | 235,0 | 4 149 | 235,5 | 2 700 | 236,0 | 240,0 | 223 | 245,0 | 443 | 249,0 | 689 |
| 03.01.2006 15:06:00 | 4 758 | 235,0 | 4 149 | 235,5 | 2 700 | 236,0 | 240,0 | 223 | 245,0 | 443 | 249,0 | 689 |
| 03.01.2006 15:05:55 | 4 757 | 235,0 | 4 148 | 235,5 | 2 700 | 235,9 | 239,9 | 2 700 | 240,0 | 2 923 | 245,0 | 3 143 |
| 03.01.2006 15:05:55 | 4 757 | 235,0 | 4 148 | 235,5 | 2 700 | 235,9 | 239,9 | 2 700 | 240,0 | 2 923 | 245,0 | 3 143 |
| 03.01.2006 15:05:51 | 4 757 | 235,0 | 4 148 | 235,5 | 2 700 | 235,9 | 240,0 | 223 | 245,0 | 443 | 249,0 | 689 |
| 03.01.2006 15:05:51 | 4 757 | 235,0 | 4 148 | 235,5 | 2 700 | 235,9 | 240,0 | 223 | 245,0 | 443 | 249,0 | 689 |
| 03.01.2006 15:05:35 | 4 758 | 235,0 | 4 149 | 235,5 | 2 700 | 236,0 | 240,0 | 2 923 | 245,0 | 3 143 | 249,0 | 3 389 |
| 03.01.2006 15:05:35 | 4 758 | 235,0 | 4 149 | 235,5 | 2 700 | 236,0 | 240,0 | 2 923 | 245,0 | 3 143 | 249,0 | 3 389 |
| 03.01.2006 15:05:30 | 4 758 | 235,0 | 4 149 | 235,5 | 2 700 | 236,0 | 240,0 | 223 | 245,0 | 443 | 249,0 | 689 |
| 03.01.2006 15:05:30 | 4 758 | 235,0 | 4 149 | 235,5 | 2 700 | 236,0 | 240,0 | 223 | 245,0 | 443 | 249,0 | 689 |
| 03.01.2006 15:05:19 | 4 757 | 235,0 | 4 148 | 235,5 | 2 700 | 235,9 | 239,9 | 2 700 | 240,0 | 2 923 | 245,0 | 3 143 |
| 03.01.2006 15:05:19 | 4 757 | 235,0 | 4 148 | 235,5 | 2 700 | 235,9 | 239,9 | 2 700 | 240,0 | 2 923 | 245,0 | 3 143 |
| 03.01.2006 15:05:15 | 4 757 | 235,0 | 4 148 | 235,5 | 2 700 | 235,9 | 240,0 | 223 | 245,0 | 443 | 249,0 | 689 |
| 03.01.2006 15:05:15 | 4 757 | 235,0 | 4 148 | 235,5 | 2 700 | 235,9 | 240,0 | 223 | 245,0 | 443 | 249,0 | 689 |
| 03.01.2006 15:05:08 | 4 759 | 235,0 | 4 150 | 235,5 | 2 700 | 236,1 | 240,0 | 223 | 240,1 | 2 923 | 245,0 | 3 143 |
| 03.01.2006 15:05:08 | 4 759 | 235,0 | 4 150 | 235,5 | 2 700 | 236,1 | 240,0 | 223 | 240,1 | 2 923 | 245,0 | 3 143 |
| 03.01.2006 15:04:59 | 4 756 | 235,0 | 4 147 | 235,5 | 2 700 | 235,8 | 239,8 | 2 700 | 240,0 | 2 923 | 245,0 | 3 143 |
| 03.01.2006 15:04:59 | 4 756 | 235,0 | 4 147 | 235,5 | 2 700 | 235,8 | 239,8 | 2 700 | 240,0 | 2 923 | 245,0 | 3 143 |
| 03.01.2006 15:04:55 | 4 756 | 235,0 | 4 147 | 235,5 | 2 700 | 235,8 | 240,0 | 223 | 245,0 | 443 | 249,0 | 689 |
| 03.01.2006 15:04:55 | 4 756 | 235,0 | 4 147 | 235,5 | 2 700 | 235,8 | 240,0 | 223 | 245,0 | 443 | 249,0 | 689 |
| 03.01.2006 15:04:51 | 4 755 | 235,0 | 4 146 | 235,5 | 2 700 | 235,7 | 239,7 | 2 700 | 240,0 | 2 923 | 245,0 | 3 143 |
| 03.01.2006 15:04:51 | 4 755 | 235,0 | 4 146 | 235,5 | 2 700 | 235,7 | 239,7 | 2 700 | 240,0 | 2 923 | 245,0 | 3 143 |
| 03.01.2006 15:04:48 | 4 755 | 235,0 | 4 146 | 235,5 | 2 700 | 235,7 | 240,0 | 223 | 245,0 | 443 | 249,0 | 689 |