RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.12.2005 15:57:52 | 3 196 | 231,0 | 2 938 | 232,0 | 2 700 | 233,0 | 235,0 | 97 | 237,0 | 2 797 | 239,0 | 2 845 |
| 27.12.2005 15:57:47 | 3 196 | 231,0 | 2 938 | 232,0 | 2 700 | 233,0 | 235,0 | 97 | 239,0 | 145 | 240,0 | 368 |
| 27.12.2005 15:57:47 | 3 196 | 231,0 | 2 938 | 232,0 | 2 700 | 233,0 | 235,0 | 97 | 239,0 | 145 | 240,0 | 368 |
| 27.12.2005 15:57:40 | 3 197 | 231,0 | 2 939 | 232,0 | 2 700 | 233,1 | 235,0 | 97 | 237,1 | 2 797 | 239,0 | 2 845 |
| 27.12.2005 15:57:37 | 3 197 | 231,0 | 2 939 | 232,0 | 2 700 | 233,1 | 235,0 | 97 | 239,0 | 145 | 240,0 | 368 |
| 27.12.2005 15:57:36 | 3 197 | 231,0 | 2 939 | 232,0 | 2 700 | 233,1 | 235,0 | 97 | 239,0 | 145 | 240,0 | 368 |
| 27.12.2005 15:57:33 | 0 | 0,0 | 473 | 231,0 | 227 | 232,0 | 235,0 | 97 | 237,0 | 2 797 | 239,0 | 2 845 |
| 27.12.2005 15:57:33 | 0 | 0,0 | 473 | 231,0 | 227 | 232,0 | 235,0 | 97 | 237,0 | 2 797 | 239,0 | 2 845 |
| 27.12.2005 15:36:31 | 3 196 | 231,0 | 2 938 | 232,0 | 2 700 | 233,0 | 235,0 | 97 | 237,0 | 2 797 | 239,0 | 2 845 |
| 27.12.2005 15:36:27 | 3 196 | 231,0 | 2 938 | 232,0 | 2 700 | 233,0 | 235,0 | 97 | 239,0 | 145 | 240,0 | 368 |
| 27.12.2005 15:36:27 | 3 196 | 231,0 | 2 938 | 232,0 | 2 700 | 233,0 | 235,0 | 97 | 239,0 | 145 | 240,0 | 368 |
| 27.12.2005 15:36:19 | 3 197 | 231,0 | 2 939 | 232,0 | 2 700 | 233,1 | 235,0 | 97 | 237,1 | 2 797 | 239,0 | 2 845 |
| 27.12.2005 15:36:15 | 3 197 | 231,0 | 2 939 | 232,0 | 2 700 | 233,1 | 235,0 | 97 | 239,0 | 145 | 240,0 | 368 |
| 27.12.2005 15:36:15 | 3 197 | 231,0 | 2 939 | 232,0 | 2 700 | 233,1 | 235,0 | 97 | 239,0 | 145 | 240,0 | 368 |
| 27.12.2005 15:36:12 | 0 | 0,0 | 473 | 231,0 | 227 | 232,0 | 235,0 | 97 | 239,0 | 145 | 240,0 | 368 |
| 27.12.2005 15:36:12 | 0 | 0,0 | 473 | 231,0 | 227 | 232,0 | 235,0 | 97 | 239,0 | 145 | 240,0 | 368 |
| 27.12.2005 15:36:05 | 3 198 | 231,0 | 2 940 | 232,0 | 2 700 | 233,2 | 235,0 | 97 | 237,2 | 2 797 | 239,0 | 2 845 |
| 27.12.2005 15:35:59 | 3 198 | 231,0 | 2 940 | 232,0 | 2 700 | 233,2 | 235,0 | 97 | 239,0 | 145 | 240,0 | 368 |
| 27.12.2005 15:35:59 | 3 198 | 231,0 | 2 940 | 232,0 | 2 700 | 233,2 | 235,0 | 97 | 239,0 | 145 | 240,0 | 368 |
| 27.12.2005 15:33:25 | 3 199 | 231,0 | 2 942 | 232,0 | 2 700 | 233,3 | 235,0 | 97 | 237,3 | 2 797 | 239,0 | 2 845 |
| 27.12.2005 15:33:19 | 3 199 | 231,0 | 2 942 | 232,0 | 2 700 | 233,3 | 235,0 | 97 | 239,0 | 145 | 240,0 | 368 |
| 27.12.2005 15:33:19 | 3 199 | 231,0 | 2 942 | 232,0 | 2 700 | 233,3 | 235,0 | 97 | 239,0 | 145 | 240,0 | 368 |
| 27.12.2005 15:31:25 | 3 201 | 231,0 | 2 943 | 232,0 | 2 700 | 233,4 | 235,0 | 97 | 237,4 | 2 797 | 239,0 | 2 845 |
| 27.12.2005 15:31:19 | 3 201 | 231,0 | 2 943 | 232,0 | 2 700 | 233,4 | 235,0 | 97 | 239,0 | 145 | 240,0 | 368 |
| 27.12.2005 15:31:19 | 3 201 | 231,0 | 2 943 | 232,0 | 2 700 | 233,4 | 235,0 | 97 | 239,0 | 145 | 240,0 | 368 |
| 27.12.2005 15:31:10 | 3 204 | 231,0 | 2 946 | 232,0 | 2 700 | 233,7 | 235,0 | 97 | 237,7 | 2 797 | 239,0 | 2 845 |
| 27.12.2005 15:31:07 | 3 204 | 231,0 | 2 946 | 232,0 | 2 700 | 233,7 | 235,0 | 97 | 239,0 | 145 | 240,0 | 368 |
| 27.12.2005 15:31:07 | 3 204 | 231,0 | 2 946 | 232,0 | 2 700 | 233,7 | 235,0 | 97 | 239,0 | 145 | 240,0 | 368 |
| 27.12.2005 15:29:47 | 3 205 | 231,0 | 2 947 | 232,0 | 2 700 | 233,8 | 235,0 | 97 | 237,8 | 2 797 | 239,0 | 2 845 |
| 27.12.2005 15:29:44 | 3 205 | 231,0 | 2 947 | 232,0 | 2 700 | 233,8 | 235,0 | 97 | 239,0 | 145 | 240,0 | 368 |
| 27.12.2005 15:29:44 | 3 205 | 231,0 | 2 947 | 232,0 | 2 700 | 233,8 | 235,0 | 97 | 239,0 | 145 | 240,0 | 368 |
| 27.12.2005 15:25:47 | 3 206 | 231,0 | 2 949 | 232,0 | 2 700 | 233,9 | 235,0 | 97 | 237,9 | 2 797 | 239,0 | 2 845 |
| 27.12.2005 15:25:46 | 3 206 | 231,0 | 2 949 | 232,0 | 2 700 | 233,9 | 235,0 | 97 | 239,0 | 145 | 240,0 | 368 |
| 27.12.2005 15:25:46 | 3 206 | 231,0 | 2 949 | 232,0 | 2 700 | 233,9 | 235,0 | 97 | 239,0 | 145 | 240,0 | 368 |
| 27.12.2005 15:25:41 | 0 | 0,0 | 473 | 231,0 | 227 | 232,0 | 235,0 | 97 | 239,0 | 145 | 240,0 | 368 |
| 27.12.2005 15:25:41 | 0 | 0,0 | 473 | 231,0 | 227 | 232,0 | 235,0 | 97 | 239,0 | 145 | 240,0 | 368 |
| 27.12.2005 15:25:31 | 3 205 | 231,0 | 2 947 | 232,0 | 2 700 | 233,8 | 235,0 | 97 | 237,8 | 2 797 | 239,0 | 2 845 |
| 27.12.2005 15:25:27 | 3 205 | 231,0 | 2 947 | 232,0 | 2 700 | 233,8 | 235,0 | 97 | 239,0 | 145 | 240,0 | 368 |
| 27.12.2005 15:25:27 | 3 205 | 231,0 | 2 947 | 232,0 | 2 700 | 233,8 | 235,0 | 97 | 239,0 | 145 | 240,0 | 368 |
| 27.12.2005 15:25:07 | 3 204 | 231,0 | 2 946 | 232,0 | 2 700 | 233,7 | 235,0 | 97 | 237,7 | 2 797 | 239,0 | 2 845 |
| 27.12.2005 15:25:06 | 3 204 | 231,0 | 2 946 | 232,0 | 2 700 | 233,7 | 235,0 | 97 | 239,0 | 145 | 240,0 | 368 |
| 27.12.2005 15:25:05 | 3 204 | 231,0 | 2 946 | 232,0 | 2 700 | 233,7 | 235,0 | 97 | 239,0 | 145 | 240,0 | 368 |
| 27.12.2005 15:25:00 | 3 201 | 231,0 | 2 943 | 232,0 | 2 700 | 233,4 | 235,0 | 97 | 236,9 | 2 797 | 239,0 | 2 845 |
| 27.12.2005 15:25:00 | 3 201 | 231,0 | 2 943 | 232,0 | 2 700 | 233,4 | 235,0 | 97 | 236,9 | 2 797 | 239,0 | 2 845 |
| 27.12.2005 15:24:55 | 3 195 | 231,0 | 2 937 | 232,0 | 2 700 | 232,9 | 235,0 | 97 | 239,0 | 145 | 240,0 | 368 |
| 27.12.2005 15:24:52 | 3 195 | 231,0 | 2 937 | 232,0 | 2 700 | 232,9 | 235,0 | 97 | 236,4 | 2 797 | 239,0 | 2 845 |
| 27.12.2005 15:24:52 | 3 195 | 231,0 | 2 937 | 232,0 | 2 700 | 232,9 | 235,0 | 97 | 236,4 | 2 797 | 239,0 | 2 845 |
| 27.12.2005 15:24:47 | 3 189 | 231,0 | 2 931 | 232,0 | 2 700 | 232,4 | 235,0 | 97 | 239,0 | 145 | 240,0 | 368 |
| 27.12.2005 15:24:47 | 3 189 | 231,0 | 2 931 | 232,0 | 2 700 | 232,4 | 235,0 | 97 | 239,0 | 145 | 240,0 | 368 |
| 27.12.2005 15:24:45 | 3 192 | 231,0 | 2 935 | 232,0 | 2 700 | 232,7 | 235,0 | 97 | 239,0 | 145 | 240,0 | 368 |