RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.12.2005 16:00:04 | 3 438 | 224,2 | 3 201 | 230,3 | 500 | 231,0 | 234,3 | 2 700 | 235,0 | 2 847 | 239,0 | 2 895 |
| 23.12.2005 16:00:04 | 3 438 | 224,2 | 3 201 | 230,3 | 500 | 231,0 | 234,3 | 2 700 | 235,0 | 2 847 | 239,0 | 2 895 |
| 23.12.2005 16:00:02 | 3 438 | 224,2 | 3 201 | 230,3 | 500 | 231,0 | 235,0 | 147 | 239,0 | 195 | 240,0 | 418 |
| 23.12.2005 16:00:02 | 3 438 | 224,2 | 3 201 | 230,3 | 500 | 231,0 | 235,0 | 147 | 239,0 | 195 | 240,0 | 418 |
| 23.12.2005 15:48:48 | 3 442 | 224,2 | 3 200 | 230,6 | 500 | 231,0 | 234,6 | 2 596 | 235,0 | 2 743 | 239,0 | 2 791 |
| 23.12.2005 15:48:48 | 3 442 | 224,2 | 3 200 | 230,6 | 500 | 231,0 | 234,6 | 2 596 | 235,0 | 2 743 | 239,0 | 2 791 |
| 23.12.2005 15:48:48 | 3 442 | 224,2 | 3 200 | 230,6 | 500 | 231,0 | 234,6 | 2 596 | 235,0 | 2 743 | 239,0 | 2 791 |
| 23.12.2005 15:09:31 | 3 442 | 224,2 | 3 200 | 230,6 | 500 | 231,0 | 234,6 | 2 700 | 235,0 | 2 847 | 239,0 | 2 895 |
| 23.12.2005 15:09:31 | 3 442 | 224,2 | 3 200 | 230,6 | 500 | 231,0 | 234,6 | 2 700 | 235,0 | 2 847 | 239,0 | 2 895 |
| 23.12.2005 14:22:54 | 0 | 0,0 | 2 927 | 224,2 | 2 700 | 230,6 | 234,6 | 2 700 | 235,0 | 2 847 | 239,0 | 2 895 |
| 23.12.2005 14:22:54 | 0 | 0,0 | 2 927 | 224,2 | 2 700 | 230,6 | 234,6 | 2 700 | 235,0 | 2 847 | 239,0 | 2 895 |
| 23.12.2005 14:22:50 | 0 | 0,0 | 2 927 | 224,2 | 2 700 | 230,6 | 235,0 | 147 | 239,0 | 195 | 240,0 | 418 |
| 23.12.2005 14:22:50 | 0 | 0,0 | 2 927 | 224,2 | 2 700 | 230,6 | 235,0 | 147 | 239,0 | 195 | 240,0 | 418 |
| 23.12.2005 14:22:47 | 0 | 0,0 | 0 | 0,0 | 150 | 224,2 | 235,0 | 147 | 239,0 | 195 | 240,0 | 418 |
| 23.12.2005 14:22:47 | 0 | 0,0 | 0 | 0,0 | 150 | 224,2 | 235,0 | 147 | 239,0 | 195 | 240,0 | 418 |
| 23.12.2005 14:22:42 | 0 | 0,0 | 2 925 | 224,2 | 2 700 | 230,5 | 234,5 | 2 700 | 235,0 | 2 847 | 239,0 | 2 895 |
| 23.12.2005 14:22:42 | 0 | 0,0 | 2 925 | 224,2 | 2 700 | 230,5 | 234,5 | 2 700 | 235,0 | 2 847 | 239,0 | 2 895 |
| 23.12.2005 14:22:39 | 0 | 0,0 | 2 925 | 224,2 | 2 700 | 230,5 | 235,0 | 147 | 239,0 | 195 | 240,0 | 418 |
| 23.12.2005 14:22:39 | 0 | 0,0 | 2 925 | 224,2 | 2 700 | 230,5 | 235,0 | 147 | 239,0 | 195 | 240,0 | 418 |
| 23.12.2005 14:22:10 | 0 | 0,0 | 2 924 | 224,2 | 2 700 | 230,4 | 234,4 | 2 700 | 235,0 | 2 847 | 239,0 | 2 895 |
| 23.12.2005 14:22:10 | 0 | 0,0 | 2 924 | 224,2 | 2 700 | 230,4 | 234,4 | 2 700 | 235,0 | 2 847 | 239,0 | 2 895 |
| 23.12.2005 14:22:07 | 0 | 0,0 | 0 | 0,0 | 150 | 224,2 | 235,0 | 147 | 239,0 | 195 | 240,0 | 418 |
| 23.12.2005 14:22:07 | 0 | 0,0 | 0 | 0,0 | 150 | 224,2 | 235,0 | 147 | 239,0 | 195 | 240,0 | 418 |
| 23.12.2005 14:21:50 | 0 | 0,0 | 2 925 | 224,2 | 2 700 | 230,5 | 234,5 | 2 700 | 235,0 | 2 847 | 239,0 | 2 895 |
| 23.12.2005 14:21:50 | 0 | 0,0 | 2 925 | 224,2 | 2 700 | 230,5 | 234,5 | 2 700 | 235,0 | 2 847 | 239,0 | 2 895 |
| 23.12.2005 14:21:47 | 0 | 0,0 | 0 | 0,0 | 150 | 224,2 | 235,0 | 147 | 239,0 | 195 | 240,0 | 418 |
| 23.12.2005 14:21:47 | 0 | 0,0 | 0 | 0,0 | 150 | 224,2 | 235,0 | 147 | 239,0 | 195 | 240,0 | 418 |
| 23.12.2005 14:21:42 | 0 | 0,0 | 2 924 | 224,2 | 2 700 | 230,4 | 234,4 | 2 700 | 235,0 | 2 847 | 239,0 | 2 895 |
| 23.12.2005 14:21:42 | 0 | 0,0 | 2 924 | 224,2 | 2 700 | 230,4 | 234,4 | 2 700 | 235,0 | 2 847 | 239,0 | 2 895 |
| 23.12.2005 14:21:41 | 0 | 0,0 | 2 924 | 224,2 | 2 700 | 230,4 | 235,0 | 147 | 239,0 | 195 | 240,0 | 418 |
| 23.12.2005 14:21:41 | 0 | 0,0 | 2 924 | 224,2 | 2 700 | 230,4 | 235,0 | 147 | 239,0 | 195 | 240,0 | 418 |
| 23.12.2005 14:21:34 | 0 | 0,0 | 2 919 | 224,2 | 2 700 | 230,0 | 235,0 | 147 | 239,0 | 195 | 240,0 | 418 |
| 23.12.2005 14:21:34 | 0 | 0,0 | 2 919 | 224,2 | 2 700 | 230,0 | 235,0 | 147 | 239,0 | 195 | 240,0 | 418 |
| 23.12.2005 14:19:20 | 0 | 0,0 | 2 918 | 224,2 | 2 700 | 229,9 | 233,9 | 2 700 | 235,0 | 2 847 | 239,0 | 2 895 |
| 23.12.2005 14:19:20 | 0 | 0,0 | 2 918 | 224,2 | 2 700 | 229,9 | 233,9 | 2 700 | 235,0 | 2 847 | 239,0 | 2 895 |
| 23.12.2005 14:19:14 | 0 | 0,0 | 2 918 | 224,2 | 2 700 | 229,9 | 235,0 | 147 | 239,0 | 195 | 240,0 | 418 |
| 23.12.2005 14:19:14 | 0 | 0,0 | 2 918 | 224,2 | 2 700 | 229,9 | 235,0 | 147 | 239,0 | 195 | 240,0 | 418 |
| 23.12.2005 14:19:01 | 0 | 0,0 | 2 917 | 224,2 | 2 700 | 229,8 | 233,8 | 2 433 | 235,0 | 2 580 | 239,0 | 2 628 |
| 23.12.2005 14:19:01 | 0 | 0,0 | 2 917 | 224,2 | 2 700 | 229,8 | 233,8 | 2 433 | 235,0 | 2 580 | 239,0 | 2 628 |
| 23.12.2005 14:19:01 | 0 | 0,0 | 2 917 | 224,2 | 2 700 | 229,8 | 233,8 | 2 433 | 235,0 | 2 580 | 239,0 | 2 628 |
| 23.12.2005 14:02:52 | 0 | 0,0 | 2 917 | 224,2 | 2 700 | 229,8 | 233,8 | 2 700 | 235,0 | 2 847 | 239,0 | 2 895 |
| 23.12.2005 14:02:52 | 0 | 0,0 | 2 917 | 224,2 | 2 700 | 229,8 | 233,8 | 2 700 | 235,0 | 2 847 | 239,0 | 2 895 |
| 23.12.2005 14:02:46 | 0 | 0,0 | 2 917 | 224,2 | 2 700 | 229,8 | 235,0 | 147 | 239,0 | 195 | 240,0 | 418 |
| 23.12.2005 14:02:46 | 0 | 0,0 | 2 917 | 224,2 | 2 700 | 229,8 | 235,0 | 147 | 239,0 | 195 | 240,0 | 418 |
| 23.12.2005 13:58:52 | 0 | 0,0 | 2 921 | 224,2 | 2 700 | 230,1 | 234,1 | 2 700 | 235,0 | 2 847 | 239,0 | 2 895 |
| 23.12.2005 13:58:52 | 0 | 0,0 | 2 921 | 224,2 | 2 700 | 230,1 | 234,1 | 2 700 | 235,0 | 2 847 | 239,0 | 2 895 |
| 23.12.2005 13:58:46 | 0 | 0,0 | 2 921 | 224,2 | 2 700 | 230,1 | 235,0 | 147 | 239,0 | 195 | 240,0 | 418 |
| 23.12.2005 13:58:46 | 0 | 0,0 | 2 921 | 224,2 | 2 700 | 230,1 | 235,0 | 147 | 239,0 | 195 | 240,0 | 418 |
| 23.12.2005 13:54:55 | 0 | 0,0 | 2 922 | 224,2 | 2 700 | 230,2 | 234,2 | 2 700 | 235,0 | 2 847 | 239,0 | 2 895 |
| 23.12.2005 13:54:54 | 0 | 0,0 | 2 922 | 224,2 | 2 700 | 230,2 | 234,2 | 2 700 | 235,0 | 2 847 | 239,0 | 2 895 |