RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.12.2005 15:59:38 | 3 071 | 220,0 | 2 916 | 224,2 | 2 700 | 229,7 | 233,7 | 2 700 | 235,0 | 2 847 | 239,0 | 2 895 |
| 22.12.2005 15:59:38 | 3 071 | 220,0 | 2 916 | 224,2 | 2 700 | 229,7 | 233,7 | 2 700 | 235,0 | 2 847 | 239,0 | 2 895 |
| 22.12.2005 15:59:34 | 3 071 | 220,0 | 2 916 | 224,2 | 2 700 | 229,7 | 235,0 | 147 | 239,0 | 195 | 240,0 | 418 |
| 22.12.2005 15:59:34 | 3 071 | 220,0 | 2 916 | 224,2 | 2 700 | 229,7 | 235,0 | 147 | 239,0 | 195 | 240,0 | 418 |
| 22.12.2005 15:31:46 | 3 068 | 220,0 | 2 913 | 224,2 | 2 700 | 229,5 | 233,5 | 2 700 | 235,0 | 2 847 | 239,0 | 2 895 |
| 22.12.2005 15:31:46 | 3 068 | 220,0 | 2 913 | 224,2 | 2 700 | 229,5 | 233,5 | 2 700 | 235,0 | 2 847 | 239,0 | 2 895 |
| 22.12.2005 15:31:42 | 3 068 | 220,0 | 2 913 | 224,2 | 2 700 | 229,5 | 235,0 | 147 | 239,0 | 195 | 240,0 | 418 |
| 22.12.2005 15:31:42 | 3 068 | 220,0 | 2 913 | 224,2 | 2 700 | 229,5 | 235,0 | 147 | 239,0 | 195 | 240,0 | 418 |
| 22.12.2005 15:31:26 | 3 066 | 220,0 | 2 911 | 224,2 | 2 700 | 229,3 | 233,3 | 2 700 | 235,0 | 2 847 | 239,0 | 2 895 |
| 22.12.2005 15:31:26 | 3 066 | 220,0 | 2 911 | 224,2 | 2 700 | 229,3 | 233,3 | 2 700 | 235,0 | 2 847 | 239,0 | 2 895 |
| 22.12.2005 15:31:22 | 3 066 | 220,0 | 2 911 | 224,2 | 2 700 | 229,3 | 235,0 | 147 | 239,0 | 195 | 240,0 | 418 |
| 22.12.2005 15:31:22 | 3 066 | 220,0 | 2 911 | 224,2 | 2 700 | 229,3 | 235,0 | 147 | 239,0 | 195 | 240,0 | 418 |
| 22.12.2005 15:29:13 | 3 068 | 220,0 | 2 913 | 224,2 | 2 700 | 229,5 | 233,5 | 2 700 | 235,0 | 2 847 | 239,0 | 2 895 |
| 22.12.2005 15:29:13 | 3 068 | 220,0 | 2 913 | 224,2 | 2 700 | 229,5 | 233,5 | 2 700 | 235,0 | 2 847 | 239,0 | 2 895 |
| 22.12.2005 15:29:06 | 3 068 | 220,0 | 2 913 | 224,2 | 2 700 | 229,5 | 235,0 | 147 | 239,0 | 195 | 240,0 | 418 |
| 22.12.2005 15:29:06 | 3 068 | 220,0 | 2 913 | 224,2 | 2 700 | 229,5 | 235,0 | 147 | 239,0 | 195 | 240,0 | 418 |
| 22.12.2005 15:28:58 | 0 | 0,0 | 252 | 220,0 | 150 | 224,2 | 233,4 | 2 700 | 235,0 | 2 847 | 239,0 | 2 895 |
| 22.12.2005 15:28:58 | 0 | 0,0 | 252 | 220,0 | 150 | 224,2 | 233,4 | 2 700 | 235,0 | 2 847 | 239,0 | 2 895 |
| 22.12.2005 15:28:54 | 3 067 | 220,0 | 2 912 | 224,2 | 2 700 | 229,4 | 233,4 | 2 700 | 235,0 | 2 847 | 239,0 | 2 895 |
| 22.12.2005 15:28:54 | 3 067 | 220,0 | 2 912 | 224,2 | 2 700 | 229,4 | 233,4 | 2 700 | 235,0 | 2 847 | 239,0 | 2 895 |
| 22.12.2005 15:28:51 | 0 | 0,0 | 252 | 220,0 | 150 | 224,2 | 235,0 | 147 | 239,0 | 195 | 240,0 | 418 |
| 22.12.2005 15:28:51 | 3 067 | 220,0 | 2 912 | 224,2 | 2 700 | 229,4 | 235,0 | 147 | 239,0 | 195 | 240,0 | 418 |
| 22.12.2005 15:28:51 | 3 067 | 220,0 | 2 912 | 224,2 | 2 700 | 229,4 | 235,0 | 147 | 239,0 | 195 | 240,0 | 418 |
| 22.12.2005 15:28:50 | 0 | 0,0 | 252 | 220,0 | 150 | 224,2 | 235,0 | 147 | 239,0 | 195 | 240,0 | 418 |
| 22.12.2005 15:28:38 | 3 066 | 220,0 | 2 911 | 224,2 | 2 700 | 229,3 | 233,3 | 2 700 | 235,0 | 2 847 | 239,0 | 2 895 |
| 22.12.2005 15:28:38 | 3 066 | 220,0 | 2 911 | 224,2 | 2 700 | 229,3 | 233,3 | 2 700 | 235,0 | 2 847 | 239,0 | 2 895 |
| 22.12.2005 15:28:28 | 3 066 | 220,0 | 2 911 | 224,2 | 2 700 | 229,3 | 235,0 | 147 | 239,0 | 195 | 240,0 | 418 |
| 22.12.2005 15:28:28 | 3 066 | 220,0 | 2 911 | 224,2 | 2 700 | 229,3 | 235,0 | 147 | 239,0 | 195 | 240,0 | 418 |
| 22.12.2005 15:28:19 | 3 066 | 220,0 | 2 911 | 224,2 | 2 700 | 229,3 | 233,3 | 2 226 | 235,0 | 2 373 | 239,0 | 2 421 |
| 22.12.2005 15:28:19 | 3 066 | 220,0 | 2 911 | 224,2 | 2 700 | 229,3 | 233,3 | 2 226 | 235,0 | 2 373 | 239,0 | 2 421 |
| 22.12.2005 15:28:19 | 3 066 | 220,0 | 2 911 | 224,2 | 2 700 | 229,3 | 233,3 | 2 226 | 235,0 | 2 373 | 239,0 | 2 421 |
| 22.12.2005 15:13:56 | 3 066 | 220,0 | 2 911 | 224,2 | 2 700 | 229,3 | 230,0 | 31 | 233,3 | 2 731 | 235,0 | 2 878 |
| 22.12.2005 15:13:42 | 3 066 | 220,0 | 2 911 | 224,2 | 2 700 | 229,3 | 230,0 | 31 | 235,0 | 178 | 239,0 | 226 |
| 22.12.2005 15:13:42 | 3 066 | 220,0 | 2 911 | 224,2 | 2 700 | 229,3 | 230,0 | 31 | 235,0 | 178 | 239,0 | 226 |
| 22.12.2005 15:07:42 | 3 067 | 220,0 | 2 912 | 224,2 | 2 700 | 229,4 | 230,0 | 31 | 233,4 | 2 731 | 235,0 | 2 878 |
| 22.12.2005 15:07:41 | 3 067 | 220,0 | 2 912 | 224,2 | 2 700 | 229,4 | 230,0 | 31 | 233,4 | 2 731 | 235,0 | 2 878 |
| 22.12.2005 15:07:41 | 3 067 | 220,0 | 2 912 | 224,2 | 2 700 | 229,4 | 230,0 | 31 | 233,4 | 2 731 | 235,0 | 2 878 |
| 22.12.2005 15:02:21 | 2 927 | 224,2 | 2 715 | 229,4 | 15 | 230,0 | 233,4 | 2 700 | 235,0 | 2 847 | 239,0 | 2 895 |
| 22.12.2005 15:02:21 | 2 927 | 224,2 | 2 715 | 229,4 | 15 | 230,0 | 233,4 | 2 700 | 235,0 | 2 847 | 239,0 | 2 895 |
| 22.12.2005 15:02:21 | 2 927 | 224,2 | 2 715 | 229,4 | 15 | 230,0 | 233,4 | 2 700 | 235,0 | 2 847 | 239,0 | 2 895 |
| 22.12.2005 14:21:24 | 3 067 | 220,0 | 2 912 | 224,2 | 2 700 | 229,4 | 230,0 | 60 | 233,4 | 2 760 | 235,0 | 2 907 |
| 22.12.2005 14:21:17 | 3 067 | 220,0 | 2 912 | 224,2 | 2 700 | 229,4 | 230,0 | 60 | 235,0 | 207 | 239,0 | 255 |
| 22.12.2005 14:21:17 | 3 067 | 220,0 | 2 912 | 224,2 | 2 700 | 229,4 | 230,0 | 60 | 235,0 | 207 | 239,0 | 255 |
| 22.12.2005 14:19:48 | 3 069 | 220,0 | 2 915 | 224,2 | 2 700 | 229,6 | 230,0 | 60 | 233,6 | 2 760 | 235,0 | 2 907 |
| 22.12.2005 14:19:46 | 3 069 | 220,0 | 2 915 | 224,2 | 2 700 | 229,6 | 230,0 | 60 | 235,0 | 207 | 239,0 | 255 |
| 22.12.2005 14:19:46 | 3 069 | 220,0 | 2 915 | 224,2 | 2 700 | 229,6 | 230,0 | 60 | 235,0 | 207 | 239,0 | 255 |
| 22.12.2005 14:19:44 | 0 | 0,0 | 252 | 220,0 | 150 | 224,2 | 230,0 | 60 | 235,0 | 207 | 239,0 | 255 |
| 22.12.2005 14:19:44 | 0 | 0,0 | 252 | 220,0 | 150 | 224,2 | 230,0 | 60 | 235,0 | 207 | 239,0 | 255 |
| 22.12.2005 14:19:36 | 3 068 | 220,0 | 2 913 | 224,2 | 2 700 | 229,5 | 230,0 | 60 | 235,0 | 207 | 239,0 | 255 |
| 22.12.2005 14:19:36 | 3 068 | 220,0 | 2 913 | 224,2 | 2 700 | 229,5 | 230,0 | 60 | 235,0 | 207 | 239,0 | 255 |