RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.12.2005 15:47:04 | 4 403 | 229,6 | 1 701 | 230,0 | 1 628 | 230,3 | 233,6 | 2 700 | 235,0 | 2 847 | 239,0 | 2 895 |
| 21.12.2005 15:47:04 | 4 403 | 229,6 | 1 701 | 230,0 | 1 628 | 230,3 | 233,6 | 2 700 | 235,0 | 2 847 | 239,0 | 2 895 |
| 21.12.2005 15:46:57 | 4 403 | 229,6 | 1 701 | 230,0 | 1 628 | 230,3 | 235,0 | 147 | 239,0 | 195 | 240,0 | 296 |
| 21.12.2005 15:46:57 | 4 403 | 229,6 | 1 701 | 230,0 | 1 628 | 230,3 | 235,0 | 147 | 239,0 | 195 | 240,0 | 296 |
| 21.12.2005 15:40:29 | 4 401 | 229,9 | 1 701 | 230,0 | 1 628 | 230,3 | 233,9 | 2 700 | 235,0 | 2 847 | 239,0 | 2 895 |
| 21.12.2005 15:40:29 | 4 401 | 229,9 | 1 701 | 230,0 | 1 628 | 230,3 | 233,9 | 2 700 | 235,0 | 2 847 | 239,0 | 2 895 |
| 21.12.2005 15:40:29 | 4 401 | 229,9 | 1 701 | 230,0 | 1 628 | 230,3 | 233,9 | 2 700 | 235,0 | 2 847 | 239,0 | 2 895 |
| 21.12.2005 15:11:44 | 1 723 | 230,0 | 1 650 | 230,3 | 10 | 230,5 | 233,9 | 2 700 | 235,0 | 2 847 | 239,0 | 2 895 |
| 21.12.2005 15:08:44 | 1 723 | 230,0 | 1 650 | 230,3 | 10 | 230,5 | 233,9 | 2 700 | 235,0 | 2 792 | 239,0 | 2 840 |
| 21.12.2005 15:08:44 | 1 723 | 230,0 | 1 650 | 230,3 | 10 | 230,5 | 233,9 | 2 700 | 235,0 | 2 792 | 239,0 | 2 840 |
| 21.12.2005 15:08:44 | 1 723 | 230,0 | 1 650 | 230,3 | 10 | 230,5 | 233,9 | 2 700 | 235,0 | 2 792 | 239,0 | 2 840 |
| 21.12.2005 14:53:16 | 1 763 | 230,0 | 1 690 | 230,3 | 50 | 230,5 | 233,9 | 2 700 | 235,0 | 2 792 | 239,0 | 2 840 |
| 21.12.2005 14:53:16 | 1 763 | 230,0 | 1 690 | 230,3 | 50 | 230,5 | 233,9 | 2 700 | 235,0 | 2 792 | 239,0 | 2 840 |
| 21.12.2005 14:52:52 | 1 763 | 230,0 | 1 690 | 230,3 | 50 | 230,5 | 235,0 | 92 | 239,0 | 140 | 240,0 | 241 |
| 21.12.2005 14:52:52 | 1 763 | 230,0 | 1 690 | 230,3 | 50 | 230,5 | 235,0 | 92 | 239,0 | 140 | 240,0 | 241 |
| 21.12.2005 14:52:37 | 1 763 | 230,0 | 1 690 | 230,3 | 50 | 230,5 | 233,6 | 2 700 | 235,0 | 2 792 | 239,0 | 2 840 |
| 21.12.2005 14:52:37 | 1 763 | 230,0 | 1 690 | 230,3 | 50 | 230,5 | 233,6 | 2 700 | 235,0 | 2 792 | 239,0 | 2 840 |
| 21.12.2005 14:52:32 | 1 763 | 230,0 | 1 690 | 230,3 | 50 | 230,5 | 235,0 | 92 | 239,0 | 140 | 240,0 | 241 |
| 21.12.2005 14:52:32 | 1 763 | 230,0 | 1 690 | 230,3 | 50 | 230,5 | 235,0 | 92 | 239,0 | 140 | 240,0 | 241 |
| 21.12.2005 14:51:52 | 1 763 | 230,0 | 1 690 | 230,3 | 50 | 230,5 | 233,7 | 2 700 | 235,0 | 2 792 | 239,0 | 2 840 |
| 21.12.2005 14:51:52 | 1 763 | 230,0 | 1 690 | 230,3 | 50 | 230,5 | 233,7 | 2 700 | 235,0 | 2 792 | 239,0 | 2 840 |
| 21.12.2005 14:51:48 | 1 763 | 230,0 | 1 690 | 230,3 | 50 | 230,5 | 235,0 | 92 | 239,0 | 140 | 240,0 | 241 |
| 21.12.2005 14:51:45 | 1 763 | 230,0 | 1 690 | 230,3 | 50 | 230,5 | 235,0 | 92 | 239,0 | 140 | 240,0 | 241 |
| 21.12.2005 14:51:45 | 1 763 | 230,0 | 1 690 | 230,3 | 50 | 230,5 | 235,0 | 92 | 239,0 | 140 | 240,0 | 241 |
| 21.12.2005 14:51:32 | 1 763 | 230,0 | 1 690 | 230,3 | 50 | 230,5 | 233,7 | 2 700 | 235,0 | 2 792 | 239,0 | 2 840 |
| 21.12.2005 14:51:32 | 1 763 | 230,0 | 1 690 | 230,3 | 50 | 230,5 | 233,7 | 2 700 | 235,0 | 2 792 | 239,0 | 2 840 |
| 21.12.2005 14:51:28 | 1 763 | 230,0 | 1 690 | 230,3 | 50 | 230,5 | 235,0 | 92 | 239,0 | 140 | 240,0 | 241 |
| 21.12.2005 14:51:26 | 1 763 | 230,0 | 1 690 | 230,3 | 50 | 230,5 | 235,0 | 92 | 239,0 | 140 | 240,0 | 241 |
| 21.12.2005 14:51:26 | 1 763 | 230,0 | 1 690 | 230,3 | 50 | 230,5 | 235,0 | 92 | 239,0 | 140 | 240,0 | 241 |
| 21.12.2005 14:51:20 | 1 763 | 230,0 | 1 690 | 230,3 | 50 | 230,5 | 233,0 | 2 700 | 235,0 | 2 792 | 239,0 | 2 840 |
| 21.12.2005 14:51:20 | 1 763 | 230,0 | 1 690 | 230,3 | 50 | 230,5 | 233,0 | 2 700 | 235,0 | 2 792 | 239,0 | 2 840 |
| 21.12.2005 14:51:16 | 1 763 | 230,0 | 1 690 | 230,3 | 50 | 230,5 | 235,0 | 92 | 239,0 | 140 | 240,0 | 241 |
| 21.12.2005 14:51:16 | 1 763 | 230,0 | 1 690 | 230,3 | 50 | 230,5 | 235,0 | 92 | 239,0 | 140 | 240,0 | 241 |
| 21.12.2005 14:51:14 | 1 763 | 230,0 | 1 690 | 230,3 | 50 | 230,5 | 233,5 | 2 700 | 235,0 | 2 792 | 239,0 | 2 840 |
| 21.12.2005 14:51:08 | 1 763 | 230,0 | 1 690 | 230,3 | 50 | 230,5 | 233,5 | 2 700 | 235,0 | 2 792 | 239,0 | 2 840 |
| 21.12.2005 14:51:08 | 1 763 | 230,0 | 1 690 | 230,3 | 50 | 230,5 | 233,5 | 2 700 | 235,0 | 2 792 | 239,0 | 2 840 |
| 21.12.2005 14:51:06 | 1 763 | 230,0 | 1 690 | 230,3 | 50 | 230,5 | 235,0 | 92 | 239,0 | 140 | 240,0 | 241 |
| 21.12.2005 14:51:06 | 1 763 | 230,0 | 1 690 | 230,3 | 50 | 230,5 | 235,0 | 92 | 239,0 | 140 | 240,0 | 241 |
| 21.12.2005 14:26:26 | 1 763 | 230,0 | 1 690 | 230,3 | 50 | 230,5 | 233,7 | 2 700 | 235,0 | 2 792 | 239,0 | 2 840 |
| 21.12.2005 14:26:26 | 1 763 | 230,0 | 1 690 | 230,3 | 50 | 230,5 | 233,7 | 2 700 | 235,0 | 2 792 | 239,0 | 2 840 |
| 21.12.2005 14:26:20 | 1 763 | 230,0 | 1 690 | 230,3 | 50 | 230,5 | 235,0 | 92 | 239,0 | 140 | 240,0 | 241 |
| 21.12.2005 14:26:20 | 1 763 | 230,0 | 1 690 | 230,3 | 50 | 230,5 | 235,0 | 92 | 239,0 | 140 | 240,0 | 241 |
| 21.12.2005 14:25:11 | 1 763 | 230,0 | 1 690 | 230,3 | 50 | 230,5 | 233,4 | 2 700 | 235,0 | 2 792 | 239,0 | 2 840 |
| 21.12.2005 14:25:11 | 1 763 | 230,0 | 1 690 | 230,3 | 50 | 230,5 | 233,4 | 2 700 | 235,0 | 2 792 | 239,0 | 2 840 |
| 21.12.2005 14:25:08 | 1 763 | 230,0 | 1 690 | 230,3 | 50 | 230,5 | 235,0 | 92 | 239,0 | 140 | 240,0 | 241 |
| 21.12.2005 14:25:08 | 1 763 | 230,0 | 1 690 | 230,3 | 50 | 230,5 | 235,0 | 92 | 239,0 | 140 | 240,0 | 241 |
| 21.12.2005 14:18:05 | 1 763 | 230,0 | 1 690 | 230,3 | 50 | 230,5 | 233,5 | 2 700 | 235,0 | 2 792 | 239,0 | 2 840 |
| 21.12.2005 14:18:05 | 1 763 | 230,0 | 1 690 | 230,3 | 50 | 230,5 | 233,5 | 2 700 | 235,0 | 2 792 | 239,0 | 2 840 |
| 21.12.2005 14:18:01 | 1 763 | 230,0 | 1 690 | 230,3 | 50 | 230,5 | 235,0 | 92 | 239,0 | 140 | 240,0 | 241 |
| 21.12.2005 14:18:01 | 1 763 | 230,0 | 1 690 | 230,3 | 50 | 230,5 | 235,0 | 92 | 239,0 | 140 | 240,0 | 241 |