RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.12.2005 15:57:06 | 3 356 | 224,5 | 2 755 | 226,1 | 55 | 227,0 | 229,5 | 533 | 230,0 | 1 098 | 230,1 | 3 798 |
| 19.12.2005 15:57:01 | 3 356 | 224,5 | 2 755 | 226,1 | 55 | 227,0 | 229,5 | 533 | 230,0 | 1 098 | 235,0 | 1 140 |
| 19.12.2005 15:56:52 | 3 357 | 224,5 | 2 755 | 226,2 | 55 | 227,0 | 229,5 | 533 | 230,0 | 1 098 | 230,2 | 3 798 |
| 19.12.2005 15:56:46 | 3 357 | 224,5 | 2 755 | 226,2 | 55 | 227,0 | 229,5 | 533 | 230,0 | 1 098 | 235,0 | 1 140 |
| 19.12.2005 15:52:06 | 3 358 | 224,5 | 2 755 | 226,3 | 55 | 227,0 | 229,5 | 533 | 230,0 | 1 098 | 230,3 | 3 798 |
| 19.12.2005 15:52:01 | 3 358 | 224,5 | 2 755 | 226,3 | 55 | 227,0 | 229,5 | 533 | 230,0 | 1 098 | 235,0 | 1 140 |
| 19.12.2005 15:43:17 | 3 359 | 224,5 | 2 755 | 226,4 | 55 | 227,0 | 229,5 | 533 | 230,0 | 1 098 | 230,4 | 3 798 |
| 19.12.2005 15:43:17 | 3 359 | 224,5 | 2 755 | 226,4 | 55 | 227,0 | 229,5 | 533 | 230,0 | 1 098 | 230,4 | 3 798 |
| 19.12.2005 15:43:17 | 3 359 | 224,5 | 2 755 | 226,4 | 55 | 227,0 | 229,5 | 533 | 230,0 | 1 098 | 230,4 | 3 798 |
| 19.12.2005 15:38:13 | 2 779 | 226,4 | 79 | 227,0 | 1 | 228,0 | 229,5 | 533 | 230,0 | 1 098 | 230,4 | 3 798 |
| 19.12.2005 15:38:10 | 2 779 | 226,4 | 79 | 227,0 | 1 | 228,0 | 229,5 | 533 | 230,0 | 1 098 | 235,0 | 1 140 |
| 19.12.2005 15:38:06 | 2 779 | 226,4 | 79 | 227,0 | 1 | 228,0 | 229,5 | 533 | 230,0 | 1 098 | 230,5 | 3 798 |
| 19.12.2005 15:38:02 | 2 779 | 226,4 | 79 | 227,0 | 1 | 228,0 | 229,5 | 533 | 230,0 | 1 098 | 235,0 | 1 140 |
| 19.12.2005 15:37:53 | 2 779 | 226,5 | 79 | 227,0 | 1 | 228,0 | 229,5 | 533 | 230,0 | 1 098 | 230,4 | 3 798 |
| 19.12.2005 15:37:50 | 2 779 | 226,4 | 79 | 227,0 | 1 | 228,0 | 229,5 | 533 | 230,0 | 1 098 | 235,0 | 1 140 |
| 19.12.2005 15:37:37 | 2 779 | 226,3 | 79 | 227,0 | 1 | 228,0 | 229,5 | 533 | 230,0 | 1 098 | 230,3 | 3 798 |
| 19.12.2005 15:37:33 | 2 779 | 226,3 | 79 | 227,0 | 1 | 228,0 | 229,5 | 533 | 230,0 | 1 098 | 235,0 | 1 140 |
| 19.12.2005 15:29:21 | 2 779 | 226,2 | 79 | 227,0 | 1 | 228,0 | 229,5 | 533 | 230,0 | 1 098 | 230,2 | 3 798 |
| 19.12.2005 15:29:00 | 2 779 | 226,2 | 79 | 227,0 | 1 | 228,0 | 229,5 | 533 | 230,0 | 1 098 | 235,0 | 1 140 |
| 19.12.2005 15:28:58 | 661 | 224,5 | 79 | 227,0 | 1 | 228,0 | 229,5 | 533 | 230,0 | 1 098 | 235,0 | 1 140 |
| 19.12.2005 15:28:47 | 2 779 | 226,3 | 79 | 227,0 | 1 | 228,0 | 229,5 | 533 | 230,0 | 1 098 | 230,3 | 3 798 |
| 19.12.2005 15:28:45 | 661 | 224,5 | 79 | 227,0 | 1 | 228,0 | 229,5 | 533 | 230,0 | 1 098 | 230,3 | 3 798 |
| 19.12.2005 15:28:42 | 2 779 | 226,4 | 79 | 227,0 | 1 | 228,0 | 229,5 | 533 | 230,0 | 1 098 | 235,0 | 1 140 |
| 19.12.2005 15:28:32 | 2 779 | 226,4 | 79 | 227,0 | 1 | 228,0 | 229,5 | 533 | 230,0 | 1 098 | 230,3 | 3 798 |
| 19.12.2005 15:28:21 | 2 779 | 226,3 | 79 | 227,0 | 1 | 228,0 | 229,5 | 533 | 230,0 | 1 098 | 230,3 | 3 798 |
| 19.12.2005 15:28:18 | 661 | 224,5 | 79 | 227,0 | 1 | 228,0 | 229,5 | 533 | 230,0 | 1 098 | 230,4 | 3 798 |
| 19.12.2005 15:28:13 | 2 779 | 226,4 | 79 | 227,0 | 1 | 228,0 | 229,5 | 533 | 230,0 | 1 098 | 235,0 | 1 140 |
| 19.12.2005 15:28:10 | 2 779 | 226,5 | 79 | 227,0 | 1 | 228,0 | 229,5 | 533 | 230,0 | 1 098 | 235,0 | 1 140 |
| 19.12.2005 15:27:53 | 2 779 | 226,3 | 79 | 227,0 | 1 | 228,0 | 229,5 | 533 | 230,0 | 1 098 | 230,3 | 3 798 |
| 19.12.2005 15:27:50 | 2 779 | 226,3 | 79 | 227,0 | 1 | 228,0 | 229,5 | 533 | 230,0 | 1 098 | 235,0 | 1 140 |
| 19.12.2005 15:19:41 | 2 779 | 226,2 | 79 | 227,0 | 1 | 228,0 | 229,5 | 533 | 230,0 | 1 098 | 230,2 | 3 798 |
| 19.12.2005 15:19:41 | 2 779 | 226,2 | 79 | 227,0 | 1 | 228,0 | 229,5 | 533 | 230,0 | 1 098 | 230,2 | 3 798 |
| 19.12.2005 15:19:41 | 2 779 | 226,2 | 79 | 227,0 | 1 | 228,0 | 229,5 | 533 | 230,0 | 1 098 | 230,2 | 3 798 |
| 19.12.2005 15:17:26 | 2 779 | 226,2 | 79 | 227,0 | 1 | 228,0 | 229,5 | 592 | 230,0 | 1 157 | 230,2 | 3 857 |
| 19.12.2005 15:17:25 | 2 779 | 226,2 | 79 | 227,0 | 1 | 228,0 | 229,5 | 592 | 230,0 | 1 157 | 235,0 | 1 199 |
| 19.12.2005 15:17:21 | 661 | 224,5 | 79 | 227,0 | 1 | 228,0 | 229,5 | 592 | 230,0 | 1 157 | 235,0 | 1 199 |
| 19.12.2005 15:17:01 | 2 779 | 226,1 | 79 | 227,0 | 1 | 228,0 | 229,5 | 592 | 230,0 | 1 157 | 230,1 | 3 857 |
| 19.12.2005 15:16:57 | 2 779 | 226,1 | 79 | 227,0 | 1 | 228,0 | 229,5 | 592 | 230,0 | 1 157 | 235,0 | 1 199 |
| 19.12.2005 15:16:56 | 661 | 224,5 | 79 | 227,0 | 1 | 228,0 | 229,5 | 592 | 230,0 | 1 157 | 235,0 | 1 199 |
| 19.12.2005 15:10:45 | 2 779 | 226,2 | 79 | 227,0 | 1 | 228,0 | 229,5 | 592 | 230,0 | 1 157 | 230,2 | 3 857 |
| 19.12.2005 15:10:41 | 2 779 | 226,2 | 79 | 227,0 | 1 | 228,0 | 229,5 | 592 | 230,0 | 1 157 | 235,0 | 1 199 |
| 19.12.2005 15:09:57 | 2 779 | 226,3 | 79 | 227,0 | 1 | 228,0 | 229,5 | 592 | 230,0 | 1 157 | 230,3 | 3 857 |
| 19.12.2005 15:09:52 | 2 779 | 226,3 | 79 | 227,0 | 1 | 228,0 | 229,5 | 592 | 230,0 | 1 157 | 235,0 | 1 199 |
| 19.12.2005 15:09:50 | 2 779 | 226,4 | 79 | 227,0 | 1 | 228,0 | 229,5 | 592 | 230,0 | 1 157 | 235,0 | 1 199 |
| 19.12.2005 15:09:32 | 2 779 | 226,3 | 79 | 227,0 | 1 | 228,0 | 229,5 | 592 | 230,0 | 1 157 | 230,3 | 3 857 |
| 19.12.2005 15:09:26 | 2 779 | 226,3 | 79 | 227,0 | 1 | 228,0 | 229,5 | 592 | 230,0 | 1 157 | 235,0 | 1 199 |
| 19.12.2005 15:09:22 | 2 780 | 225,6 | 79 | 227,0 | 1 | 228,0 | 229,5 | 592 | 229,6 | 3 292 | 230,0 | 3 857 |
| 19.12.2005 15:09:20 | 2 780 | 225,6 | 79 | 227,0 | 1 | 228,0 | 229,5 | 592 | 229,7 | 3 292 | 230,0 | 3 857 |
| 19.12.2005 15:09:12 | 2 780 | 225,7 | 79 | 227,0 | 1 | 228,0 | 229,5 | 592 | 230,0 | 1 157 | 235,0 | 1 199 |
| 19.12.2005 14:57:49 | 2 779 | 225,8 | 79 | 227,0 | 1 | 228,0 | 229,5 | 592 | 229,8 | 3 292 | 230,0 | 3 857 |