RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.12.2005 15:59:50 | 3 865 | 224,5 | 3 252 | 226,7 | 545 | 230,0 | 230,7 | 2 700 | 235,0 | 2 742 | 239,0 | 2 790 |
| 16.12.2005 15:56:17 | 3 730 | 225,0 | 3 252 | 226,7 | 545 | 230,0 | 230,7 | 2 700 | 235,0 | 2 742 | 239,0 | 2 790 |
| 16.12.2005 15:56:17 | 3 730 | 225,0 | 3 252 | 226,7 | 545 | 230,0 | 230,7 | 2 700 | 235,0 | 2 742 | 239,0 | 2 790 |
| 16.12.2005 15:56:17 | 3 730 | 225,0 | 3 252 | 226,7 | 545 | 230,0 | 235,0 | 42 | 239,0 | 90 | 240,0 | 191 |
| 16.12.2005 15:56:13 | 1 593 | 224,5 | 1 010 | 225,0 | 545 | 230,0 | 235,0 | 42 | 239,0 | 90 | 240,0 | 191 |
| 16.12.2005 15:56:07 | 3 731 | 225,0 | 3 252 | 226,8 | 545 | 230,0 | 235,0 | 42 | 239,0 | 90 | 240,0 | 191 |
| 16.12.2005 15:56:07 | 3 731 | 225,0 | 3 252 | 226,8 | 545 | 230,0 | 235,0 | 42 | 239,0 | 90 | 240,0 | 191 |
| 16.12.2005 15:45:16 | 3 732 | 225,0 | 3 252 | 226,9 | 545 | 230,0 | 230,9 | 2 700 | 235,0 | 2 742 | 239,0 | 2 790 |
| 16.12.2005 15:45:16 | 3 732 | 225,0 | 3 252 | 226,9 | 545 | 230,0 | 230,9 | 2 700 | 235,0 | 2 742 | 239,0 | 2 790 |
| 16.12.2005 15:45:13 | 3 732 | 225,0 | 3 252 | 226,9 | 545 | 230,0 | 235,0 | 42 | 239,0 | 90 | 240,0 | 191 |
| 16.12.2005 15:45:13 | 3 732 | 225,0 | 3 252 | 226,9 | 545 | 230,0 | 235,0 | 42 | 239,0 | 90 | 240,0 | 191 |
| 16.12.2005 15:45:04 | 3 729 | 225,0 | 3 253 | 226,6 | 545 | 230,0 | 230,6 | 2 700 | 235,0 | 2 742 | 239,0 | 2 790 |
| 16.12.2005 15:45:04 | 3 729 | 225,0 | 3 253 | 226,6 | 545 | 230,0 | 230,6 | 2 700 | 235,0 | 2 742 | 239,0 | 2 790 |
| 16.12.2005 15:44:56 | 3 726 | 225,0 | 3 253 | 226,4 | 545 | 230,0 | 230,4 | 2 700 | 235,0 | 2 742 | 239,0 | 2 790 |
| 16.12.2005 15:44:56 | 3 726 | 225,0 | 3 253 | 226,4 | 545 | 230,0 | 230,4 | 2 700 | 235,0 | 2 742 | 239,0 | 2 790 |
| 16.12.2005 15:44:51 | 3 726 | 225,0 | 3 253 | 226,4 | 545 | 230,0 | 235,0 | 42 | 239,0 | 90 | 240,0 | 191 |
| 16.12.2005 15:44:51 | 3 726 | 225,0 | 3 253 | 226,4 | 545 | 230,0 | 235,0 | 42 | 239,0 | 90 | 240,0 | 191 |
| 16.12.2005 15:44:46 | 3 728 | 225,0 | 3 253 | 226,5 | 545 | 230,0 | 230,5 | 2 700 | 235,0 | 2 742 | 239,0 | 2 790 |
| 16.12.2005 15:44:46 | 3 728 | 225,0 | 3 253 | 226,5 | 545 | 230,0 | 230,5 | 2 700 | 235,0 | 2 742 | 239,0 | 2 790 |
| 16.12.2005 15:44:42 | 3 728 | 225,0 | 3 253 | 226,5 | 545 | 230,0 | 235,0 | 42 | 239,0 | 90 | 240,0 | 191 |
| 16.12.2005 15:44:42 | 3 728 | 225,0 | 3 253 | 226,5 | 545 | 230,0 | 235,0 | 42 | 239,0 | 90 | 240,0 | 191 |
| 16.12.2005 15:44:35 | 3 726 | 225,0 | 3 253 | 226,4 | 545 | 230,0 | 230,4 | 2 700 | 235,0 | 2 742 | 239,0 | 2 790 |
| 16.12.2005 15:44:35 | 3 726 | 225,0 | 3 253 | 226,4 | 545 | 230,0 | 230,4 | 2 700 | 235,0 | 2 742 | 239,0 | 2 790 |
| 16.12.2005 15:44:35 | 3 726 | 225,0 | 3 253 | 226,4 | 545 | 230,0 | 230,4 | 2 700 | 235,0 | 2 742 | 239,0 | 2 790 |
| 16.12.2005 15:44:26 | 3 737 | 225,0 | 3 264 | 226,4 | 556 | 230,0 | 230,4 | 2 700 | 235,0 | 2 742 | 239,0 | 2 790 |
| 16.12.2005 15:44:26 | 3 737 | 225,0 | 3 264 | 226,4 | 556 | 230,0 | 230,4 | 2 700 | 235,0 | 2 742 | 239,0 | 2 790 |
| 16.12.2005 15:44:22 | 3 737 | 225,0 | 3 264 | 226,4 | 556 | 230,0 | 235,0 | 42 | 239,0 | 90 | 240,0 | 191 |
| 16.12.2005 15:44:22 | 3 737 | 225,0 | 3 264 | 226,4 | 556 | 230,0 | 235,0 | 42 | 239,0 | 90 | 240,0 | 191 |
| 16.12.2005 15:44:19 | 1 604 | 224,5 | 1 021 | 225,0 | 556 | 230,0 | 230,2 | 2 700 | 235,0 | 2 742 | 239,0 | 2 790 |
| 16.12.2005 15:40:26 | 3 735 | 225,0 | 3 265 | 226,2 | 556 | 230,0 | 230,2 | 2 700 | 235,0 | 2 742 | 239,0 | 2 790 |
| 16.12.2005 15:40:26 | 3 735 | 225,0 | 3 265 | 226,2 | 556 | 230,0 | 230,2 | 2 700 | 235,0 | 2 742 | 239,0 | 2 790 |
| 16.12.2005 15:40:22 | 3 735 | 225,0 | 3 265 | 226,2 | 556 | 230,0 | 235,0 | 42 | 239,0 | 90 | 240,0 | 191 |
| 16.12.2005 15:40:22 | 3 735 | 225,0 | 3 265 | 226,2 | 556 | 230,0 | 235,0 | 42 | 239,0 | 90 | 240,0 | 191 |
| 16.12.2005 15:40:18 | 1 604 | 224,5 | 1 021 | 225,0 | 556 | 230,0 | 230,3 | 2 700 | 235,0 | 2 742 | 239,0 | 2 790 |
| 16.12.2005 15:40:16 | 3 736 | 225,0 | 3 265 | 226,3 | 556 | 230,0 | 230,3 | 2 700 | 235,0 | 2 742 | 239,0 | 2 790 |
| 16.12.2005 15:40:16 | 3 736 | 225,0 | 3 265 | 226,3 | 556 | 230,0 | 230,3 | 2 700 | 235,0 | 2 742 | 239,0 | 2 790 |
| 16.12.2005 15:40:10 | 3 736 | 225,0 | 3 265 | 226,3 | 556 | 230,0 | 235,0 | 42 | 239,0 | 90 | 240,0 | 191 |
| 16.12.2005 15:40:10 | 3 736 | 225,0 | 3 265 | 226,3 | 556 | 230,0 | 235,0 | 42 | 239,0 | 90 | 240,0 | 191 |
| 16.12.2005 14:34:27 | 3 737 | 225,0 | 3 264 | 226,4 | 556 | 230,0 | 230,4 | 2 700 | 235,0 | 2 742 | 239,0 | 2 790 |
| 16.12.2005 14:34:27 | 3 737 | 225,0 | 3 264 | 226,4 | 556 | 230,0 | 230,4 | 2 700 | 235,0 | 2 742 | 239,0 | 2 790 |
| 16.12.2005 14:34:21 | 3 737 | 225,0 | 3 264 | 226,4 | 556 | 230,0 | 230,5 | 2 700 | 235,0 | 2 742 | 239,0 | 2 790 |
| 16.12.2005 14:34:17 | 1 604 | 224,5 | 1 021 | 225,0 | 556 | 230,0 | 230,5 | 2 700 | 235,0 | 2 742 | 239,0 | 2 790 |
| 16.12.2005 14:34:12 | 3 739 | 225,0 | 3 264 | 226,5 | 556 | 230,0 | 230,5 | 2 700 | 235,0 | 2 742 | 239,0 | 2 790 |
| 16.12.2005 14:34:12 | 3 739 | 225,0 | 3 264 | 226,5 | 556 | 230,0 | 230,5 | 2 700 | 235,0 | 2 742 | 239,0 | 2 790 |
| 16.12.2005 14:34:11 | 3 739 | 225,0 | 3 264 | 226,5 | 556 | 230,0 | 235,0 | 42 | 239,0 | 90 | 240,0 | 191 |
| 16.12.2005 14:34:08 | 1 604 | 224,5 | 1 021 | 225,0 | 556 | 230,0 | 235,0 | 42 | 239,0 | 90 | 240,0 | 191 |
| 16.12.2005 14:34:08 | 1 604 | 224,5 | 1 021 | 225,0 | 556 | 230,0 | 235,0 | 42 | 239,0 | 90 | 240,0 | 191 |
| 16.12.2005 14:29:17 | 3 736 | 225,0 | 3 265 | 226,3 | 556 | 230,0 | 230,3 | 2 700 | 235,0 | 2 742 | 239,0 | 2 790 |
| 16.12.2005 14:29:17 | 3 736 | 225,0 | 3 265 | 226,3 | 556 | 230,0 | 230,3 | 2 700 | 235,0 | 2 742 | 239,0 | 2 790 |
| 16.12.2005 14:29:16 | 3 736 | 225,0 | 3 265 | 226,3 | 556 | 230,0 | 235,0 | 42 | 239,0 | 90 | 240,0 | 191 |