RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.12.2005 15:59:52 | 1 007 | 226,6 | 996 | 227,0 | 942 | 228,1 | 230,5 | 2 700 | 235,0 | 2 742 | 239,0 | 2 790 |
| 15.12.2005 15:59:52 | 1 007 | 226,6 | 996 | 227,0 | 942 | 228,1 | 230,5 | 2 700 | 235,0 | 2 742 | 239,0 | 2 790 |
| 15.12.2005 15:59:09 | 1 007 | 226,6 | 996 | 227,0 | 942 | 228,1 | 230,4 | 2 700 | 235,0 | 2 742 | 239,0 | 2 790 |
| 15.12.2005 15:59:09 | 1 007 | 226,6 | 996 | 227,0 | 942 | 228,1 | 230,4 | 2 700 | 235,0 | 2 742 | 239,0 | 2 790 |
| 15.12.2005 15:54:41 | 1 007 | 226,6 | 996 | 227,0 | 942 | 228,1 | 230,5 | 2 700 | 235,0 | 2 742 | 239,0 | 2 790 |
| 15.12.2005 15:54:41 | 1 007 | 226,6 | 996 | 227,0 | 942 | 228,1 | 230,5 | 2 700 | 235,0 | 2 742 | 239,0 | 2 790 |
| 15.12.2005 15:54:38 | 1 007 | 226,6 | 996 | 227,0 | 942 | 228,1 | 235,0 | 42 | 239,0 | 90 | 240,0 | 191 |
| 15.12.2005 15:54:38 | 1 007 | 226,6 | 996 | 227,0 | 942 | 228,1 | 235,0 | 42 | 239,0 | 90 | 240,0 | 191 |
| 15.12.2005 15:52:41 | 1 007 | 226,6 | 996 | 227,0 | 942 | 228,1 | 230,4 | 2 700 | 235,0 | 2 742 | 239,0 | 2 790 |
| 15.12.2005 15:52:41 | 1 007 | 226,6 | 996 | 227,0 | 942 | 228,1 | 230,4 | 2 700 | 235,0 | 2 742 | 239,0 | 2 790 |
| 15.12.2005 15:52:38 | 1 007 | 226,6 | 996 | 227,0 | 942 | 228,1 | 235,0 | 42 | 239,0 | 90 | 240,0 | 191 |
| 15.12.2005 15:52:38 | 1 007 | 226,6 | 996 | 227,0 | 942 | 228,1 | 235,0 | 42 | 239,0 | 90 | 240,0 | 191 |
| 15.12.2005 15:49:29 | 1 007 | 226,6 | 996 | 227,0 | 942 | 228,1 | 230,3 | 2 700 | 235,0 | 2 742 | 239,0 | 2 790 |
| 15.12.2005 15:49:29 | 1 007 | 226,6 | 996 | 227,0 | 942 | 228,1 | 230,3 | 2 700 | 235,0 | 2 742 | 239,0 | 2 790 |
| 15.12.2005 15:49:29 | 1 007 | 226,6 | 996 | 227,0 | 942 | 228,1 | 235,0 | 42 | 239,0 | 90 | 240,0 | 191 |
| 15.12.2005 15:49:29 | 1 007 | 226,6 | 996 | 227,0 | 942 | 228,1 | 235,0 | 42 | 239,0 | 90 | 240,0 | 191 |
| 15.12.2005 15:43:47 | 1 007 | 226,6 | 996 | 227,0 | 942 | 228,1 | 230,2 | 2 700 | 235,0 | 2 742 | 239,0 | 2 790 |
| 15.12.2005 15:43:47 | 1 007 | 226,6 | 996 | 227,0 | 942 | 228,1 | 230,2 | 2 700 | 235,0 | 2 742 | 239,0 | 2 790 |
| 15.12.2005 15:43:47 | 1 007 | 226,6 | 996 | 227,0 | 942 | 228,1 | 230,2 | 2 700 | 235,0 | 2 742 | 239,0 | 2 790 |
| 15.12.2005 15:42:09 | 1 019 | 226,6 | 1 008 | 227,0 | 954 | 228,1 | 230,2 | 2 700 | 235,0 | 2 742 | 239,0 | 2 790 |
| 15.12.2005 15:42:09 | 1 019 | 226,6 | 1 008 | 227,0 | 954 | 228,1 | 230,2 | 2 700 | 235,0 | 2 742 | 239,0 | 2 790 |
| 15.12.2005 15:42:08 | 1 019 | 226,6 | 1 008 | 227,0 | 954 | 228,1 | 235,0 | 42 | 239,0 | 90 | 240,0 | 191 |
| 15.12.2005 15:42:08 | 1 019 | 226,6 | 1 008 | 227,0 | 954 | 228,1 | 235,0 | 42 | 239,0 | 90 | 240,0 | 191 |
| 15.12.2005 15:42:03 | 1 019 | 226,6 | 1 008 | 227,0 | 954 | 228,1 | 230,1 | 2 070 | 235,0 | 2 112 | 239,0 | 2 160 |
| 15.12.2005 15:41:48 | 1 019 | 226,6 | 1 008 | 227,0 | 954 | 228,1 | 230,1 | 2 070 | 235,0 | 2 112 | 239,0 | 2 160 |
| 15.12.2005 15:41:48 | 1 019 | 226,6 | 1 008 | 227,0 | 954 | 228,1 | 230,1 | 2 070 | 235,0 | 2 112 | 239,0 | 2 160 |
| 15.12.2005 15:41:48 | 1 019 | 226,6 | 1 008 | 227,0 | 954 | 228,1 | 230,1 | 2 070 | 235,0 | 2 112 | 239,0 | 2 160 |
| 15.12.2005 15:39:37 | 1 019 | 226,6 | 1 008 | 227,0 | 954 | 228,1 | 230,1 | 2 700 | 235,0 | 2 742 | 239,0 | 2 790 |
| 15.12.2005 15:39:37 | 1 019 | 226,6 | 1 008 | 227,0 | 954 | 228,1 | 230,1 | 2 700 | 235,0 | 2 742 | 239,0 | 2 790 |
| 15.12.2005 15:35:29 | 1 646 | 227,0 | 1 589 | 228,1 | 631 | 229,8 | 230,1 | 2 700 | 235,0 | 2 742 | 239,0 | 2 790 |
| 15.12.2005 15:35:29 | 1 646 | 227,0 | 1 589 | 228,1 | 631 | 229,8 | 230,1 | 2 700 | 235,0 | 2 742 | 239,0 | 2 790 |
| 15.12.2005 15:34:49 | 1 019 | 226,6 | 1 008 | 227,0 | 954 | 228,1 | 230,1 | 2 700 | 235,0 | 2 742 | 239,0 | 2 790 |
| 15.12.2005 15:34:49 | 1 019 | 226,6 | 1 008 | 227,0 | 954 | 228,1 | 230,1 | 2 700 | 235,0 | 2 742 | 239,0 | 2 790 |
| 15.12.2005 15:34:46 | 1 019 | 226,6 | 1 008 | 227,0 | 954 | 228,1 | 230,0 | 2 700 | 235,0 | 2 742 | 239,0 | 2 790 |
| 15.12.2005 15:34:46 | 1 019 | 226,6 | 1 008 | 227,0 | 954 | 228,1 | 235,0 | 42 | 239,0 | 90 | 240,0 | 191 |
| 15.12.2005 15:34:46 | 1 019 | 226,6 | 1 008 | 227,0 | 954 | 228,1 | 235,0 | 42 | 239,0 | 90 | 240,0 | 191 |
| 15.12.2005 15:34:41 | 1 019 | 226,6 | 1 008 | 227,0 | 954 | 228,1 | 230,0 | 2 700 | 235,0 | 2 742 | 239,0 | 2 790 |
| 15.12.2005 15:34:41 | 1 019 | 226,6 | 1 008 | 227,0 | 954 | 228,1 | 230,0 | 2 700 | 235,0 | 2 742 | 239,0 | 2 790 |
| 15.12.2005 15:34:37 | 1 019 | 226,6 | 1 008 | 227,0 | 954 | 228,1 | 235,0 | 42 | 239,0 | 90 | 240,0 | 191 |
| 15.12.2005 15:34:37 | 1 019 | 226,6 | 1 008 | 227,0 | 954 | 228,1 | 235,0 | 42 | 239,0 | 90 | 240,0 | 191 |
| 15.12.2005 15:32:06 | 1 019 | 226,6 | 1 008 | 227,0 | 954 | 228,1 | 229,8 | 2 700 | 235,0 | 2 742 | 239,0 | 2 790 |
| 15.12.2005 15:32:06 | 1 019 | 226,6 | 1 008 | 227,0 | 954 | 228,1 | 229,8 | 2 700 | 235,0 | 2 742 | 239,0 | 2 790 |
| 15.12.2005 15:31:57 | 1 019 | 226,6 | 1 008 | 227,0 | 954 | 228,1 | 229,7 | 2 700 | 235,0 | 2 742 | 239,0 | 2 790 |
| 15.12.2005 15:31:57 | 1 019 | 226,6 | 1 008 | 227,0 | 954 | 228,1 | 229,7 | 2 700 | 235,0 | 2 742 | 239,0 | 2 790 |
| 15.12.2005 15:31:53 | 1 019 | 226,6 | 1 008 | 227,0 | 954 | 228,1 | 235,0 | 42 | 239,0 | 90 | 240,0 | 191 |
| 15.12.2005 15:31:53 | 1 019 | 226,6 | 1 008 | 227,0 | 954 | 228,1 | 235,0 | 42 | 239,0 | 90 | 240,0 | 191 |
| 15.12.2005 15:09:15 | 1 019 | 226,6 | 1 008 | 227,0 | 954 | 228,1 | 229,4 | 2 700 | 235,0 | 2 742 | 239,0 | 2 790 |
| 15.12.2005 15:09:15 | 1 019 | 226,6 | 1 008 | 227,0 | 954 | 228,1 | 229,4 | 2 700 | 235,0 | 2 742 | 239,0 | 2 790 |
| 15.12.2005 15:09:11 | 1 019 | 226,6 | 1 008 | 227,0 | 954 | 228,1 | 235,0 | 42 | 239,0 | 90 | 240,0 | 191 |
| 15.12.2005 15:09:11 | 1 019 | 226,6 | 1 008 | 227,0 | 954 | 228,1 | 235,0 | 42 | 239,0 | 90 | 240,0 | 191 |