RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.12.2005 15:58:14 | 4 256 | 228,1 | 3 235 | 230,5 | 2 700 | 231,8 | 235,0 | 166 | 235,8 | 2 866 | 239,0 | 2 914 |
| 14.12.2005 15:58:11 | 4 256 | 228,1 | 3 235 | 230,5 | 2 700 | 231,8 | 235,0 | 166 | 239,0 | 214 | 240,0 | 315 |
| 14.12.2005 15:58:11 | 4 256 | 228,1 | 3 235 | 230,5 | 2 700 | 231,8 | 235,0 | 166 | 239,0 | 214 | 240,0 | 315 |
| 14.12.2005 15:55:47 | 4 253 | 228,1 | 3 231 | 230,5 | 2 700 | 231,5 | 235,0 | 166 | 235,5 | 2 866 | 239,0 | 2 914 |
| 14.12.2005 15:55:43 | 4 253 | 228,1 | 3 231 | 230,5 | 2 700 | 231,5 | 235,0 | 166 | 239,0 | 214 | 240,0 | 315 |
| 14.12.2005 15:55:43 | 4 253 | 228,1 | 3 231 | 230,5 | 2 700 | 231,5 | 235,0 | 166 | 239,0 | 214 | 240,0 | 315 |
| 14.12.2005 15:55:40 | 1 571 | 227,0 | 1 513 | 228,1 | 520 | 230,5 | 235,0 | 166 | 239,0 | 214 | 240,0 | 315 |
| 14.12.2005 15:55:40 | 1 571 | 227,0 | 1 513 | 228,1 | 520 | 230,5 | 235,0 | 166 | 239,0 | 214 | 240,0 | 315 |
| 14.12.2005 15:55:07 | 4 256 | 228,1 | 3 235 | 230,5 | 2 700 | 231,8 | 235,0 | 166 | 235,8 | 2 866 | 239,0 | 2 914 |
| 14.12.2005 15:55:07 | 4 256 | 228,1 | 3 235 | 230,5 | 2 700 | 231,8 | 235,0 | 166 | 239,0 | 214 | 240,0 | 315 |
| 14.12.2005 15:55:07 | 4 256 | 228,1 | 3 235 | 230,5 | 2 700 | 231,8 | 235,0 | 166 | 239,0 | 214 | 240,0 | 315 |
| 14.12.2005 15:55:01 | 1 571 | 227,0 | 1 513 | 228,1 | 520 | 230,5 | 235,0 | 166 | 239,0 | 214 | 240,0 | 315 |
| 14.12.2005 15:55:01 | 1 571 | 227,0 | 1 513 | 228,1 | 520 | 230,5 | 235,0 | 166 | 239,0 | 214 | 240,0 | 315 |
| 14.12.2005 15:49:47 | 4 253 | 228,1 | 3 231 | 230,5 | 2 700 | 231,5 | 235,0 | 166 | 235,5 | 2 866 | 239,0 | 2 914 |
| 14.12.2005 15:49:43 | 1 571 | 227,0 | 1 513 | 228,1 | 520 | 230,5 | 235,0 | 166 | 239,0 | 214 | 240,0 | 315 |
| 14.12.2005 15:49:43 | 1 571 | 227,0 | 1 513 | 228,1 | 520 | 230,5 | 235,0 | 166 | 239,0 | 214 | 240,0 | 315 |
| 14.12.2005 15:49:43 | 4 253 | 228,1 | 3 231 | 230,5 | 2 700 | 231,5 | 235,0 | 166 | 239,0 | 214 | 240,0 | 315 |
| 14.12.2005 15:49:43 | 4 253 | 228,1 | 3 231 | 230,5 | 2 700 | 231,5 | 235,0 | 166 | 239,0 | 214 | 240,0 | 315 |
| 14.12.2005 15:44:02 | 4 254 | 228,1 | 3 232 | 230,5 | 2 700 | 231,6 | 235,0 | 166 | 235,6 | 2 866 | 239,0 | 2 914 |
| 14.12.2005 15:43:56 | 4 254 | 228,1 | 3 232 | 230,5 | 2 700 | 231,6 | 235,0 | 166 | 239,0 | 214 | 240,0 | 315 |
| 14.12.2005 15:43:56 | 4 254 | 228,1 | 3 232 | 230,5 | 2 700 | 231,6 | 235,0 | 166 | 239,0 | 214 | 240,0 | 315 |
| 14.12.2005 15:43:35 | 4 253 | 228,1 | 3 231 | 230,5 | 2 700 | 231,5 | 235,0 | 166 | 235,5 | 2 866 | 239,0 | 2 914 |
| 14.12.2005 15:43:31 | 4 253 | 228,1 | 3 231 | 230,5 | 2 700 | 231,5 | 235,0 | 166 | 239,0 | 214 | 240,0 | 315 |
| 14.12.2005 15:43:27 | 4 253 | 228,1 | 3 231 | 230,5 | 2 700 | 231,5 | 235,0 | 166 | 235,7 | 2 866 | 239,0 | 2 914 |
| 14.12.2005 15:43:27 | 4 253 | 228,1 | 3 231 | 230,5 | 2 700 | 231,5 | 235,0 | 166 | 235,7 | 2 866 | 239,0 | 2 914 |
| 14.12.2005 15:43:24 | 1 571 | 227,0 | 1 513 | 228,1 | 520 | 230,5 | 235,0 | 166 | 239,0 | 214 | 240,0 | 315 |
| 14.12.2005 15:43:24 | 1 571 | 227,0 | 1 513 | 228,1 | 520 | 230,5 | 235,0 | 166 | 239,0 | 214 | 240,0 | 315 |
| 14.12.2005 15:43:21 | 4 255 | 228,1 | 3 234 | 230,5 | 2 700 | 231,7 | 235,0 | 166 | 239,0 | 214 | 240,0 | 315 |
| 14.12.2005 15:43:21 | 4 255 | 228,1 | 3 234 | 230,5 | 2 700 | 231,7 | 235,0 | 166 | 239,0 | 214 | 240,0 | 315 |
| 14.12.2005 15:43:17 | 4 256 | 228,1 | 3 235 | 230,5 | 2 700 | 231,8 | 235,0 | 166 | 235,8 | 2 866 | 239,0 | 2 914 |
| 14.12.2005 15:43:11 | 4 256 | 228,1 | 3 235 | 230,5 | 2 700 | 231,8 | 235,0 | 166 | 239,0 | 214 | 240,0 | 315 |
| 14.12.2005 15:43:11 | 4 256 | 228,1 | 3 235 | 230,5 | 2 700 | 231,8 | 235,0 | 166 | 239,0 | 214 | 240,0 | 315 |
| 14.12.2005 15:43:03 | 4 255 | 228,1 | 3 234 | 230,5 | 2 700 | 231,7 | 235,0 | 166 | 235,7 | 2 866 | 239,0 | 2 914 |
| 14.12.2005 15:43:01 | 4 255 | 228,1 | 3 234 | 230,5 | 2 700 | 231,7 | 235,0 | 166 | 239,0 | 214 | 240,0 | 315 |
| 14.12.2005 15:43:01 | 4 255 | 228,1 | 3 234 | 230,5 | 2 700 | 231,7 | 235,0 | 166 | 239,0 | 214 | 240,0 | 315 |
| 14.12.2005 15:39:09 | 4 257 | 228,1 | 3 236 | 230,5 | 2 700 | 231,9 | 235,0 | 166 | 235,9 | 2 866 | 239,0 | 2 914 |
| 14.12.2005 15:39:04 | 1 571 | 227,0 | 1 513 | 228,1 | 520 | 230,5 | 235,0 | 166 | 239,0 | 214 | 240,0 | 315 |
| 14.12.2005 15:39:04 | 1 571 | 227,0 | 1 513 | 228,1 | 520 | 230,5 | 235,0 | 166 | 239,0 | 214 | 240,0 | 315 |
| 14.12.2005 15:39:04 | 4 257 | 228,1 | 3 236 | 230,5 | 2 700 | 231,9 | 235,0 | 166 | 239,0 | 214 | 240,0 | 315 |
| 14.12.2005 15:39:04 | 4 257 | 228,1 | 3 236 | 230,5 | 2 700 | 231,9 | 235,0 | 166 | 239,0 | 214 | 240,0 | 315 |
| 14.12.2005 15:28:01 | 4 255 | 228,1 | 3 234 | 230,5 | 2 700 | 231,7 | 235,0 | 166 | 235,7 | 2 866 | 239,0 | 2 914 |
| 14.12.2005 15:27:55 | 4 255 | 228,1 | 3 234 | 230,5 | 2 700 | 231,7 | 235,0 | 166 | 239,0 | 214 | 240,0 | 315 |
| 14.12.2005 15:27:55 | 4 255 | 228,1 | 3 234 | 230,5 | 2 700 | 231,7 | 235,0 | 166 | 239,0 | 214 | 240,0 | 315 |
| 14.12.2005 15:27:35 | 4 254 | 228,1 | 3 232 | 230,5 | 2 700 | 231,6 | 235,0 | 166 | 235,6 | 2 866 | 239,0 | 2 914 |
| 14.12.2005 15:27:31 | 4 254 | 228,1 | 3 232 | 230,5 | 2 700 | 231,6 | 235,0 | 166 | 239,0 | 214 | 240,0 | 315 |
| 14.12.2005 15:27:31 | 4 254 | 228,1 | 3 232 | 230,5 | 2 700 | 231,6 | 235,0 | 166 | 239,0 | 214 | 240,0 | 315 |
| 14.12.2005 15:27:27 | 1 571 | 227,0 | 1 513 | 228,1 | 520 | 230,5 | 235,0 | 166 | 235,7 | 2 866 | 239,0 | 2 914 |
| 14.12.2005 15:27:27 | 1 571 | 227,0 | 1 513 | 228,1 | 520 | 230,5 | 235,0 | 166 | 235,7 | 2 866 | 239,0 | 2 914 |
| 14.12.2005 15:27:02 | 4 255 | 228,1 | 3 234 | 230,5 | 2 700 | 231,7 | 235,0 | 166 | 235,7 | 2 866 | 239,0 | 2 914 |
| 14.12.2005 15:26:56 | 4 255 | 228,1 | 3 234 | 230,5 | 2 700 | 231,7 | 235,0 | 166 | 239,0 | 214 | 240,0 | 315 |