RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.12.2005 15:59:54 | 3 265 | 226,6 | 3 251 | 227,0 | 2 671 | 228,0 | 232,0 | 2 700 | 235,0 | 3 240 | 239,0 | 3 288 |
| 13.12.2005 15:59:54 | 3 265 | 226,6 | 3 251 | 227,0 | 2 671 | 228,0 | 232,0 | 2 700 | 235,0 | 3 240 | 239,0 | 3 288 |
| 13.12.2005 15:59:54 | 3 265 | 226,6 | 3 251 | 227,0 | 2 671 | 228,0 | 232,0 | 2 700 | 235,0 | 3 240 | 239,0 | 3 288 |
| 13.12.2005 15:51:40 | 3 312 | 227,0 | 2 731 | 228,0 | 31 | 229,0 | 232,0 | 2 700 | 235,0 | 3 240 | 239,0 | 3 288 |
| 13.12.2005 15:51:40 | 3 312 | 227,0 | 2 731 | 228,0 | 31 | 229,0 | 232,0 | 2 700 | 235,0 | 3 240 | 239,0 | 3 288 |
| 13.12.2005 15:51:36 | 3 312 | 227,0 | 2 731 | 228,0 | 31 | 229,0 | 235,0 | 540 | 239,0 | 588 | 240,0 | 759 |
| 13.12.2005 15:51:36 | 3 312 | 227,0 | 2 731 | 228,0 | 31 | 229,0 | 235,0 | 540 | 239,0 | 588 | 240,0 | 759 |
| 13.12.2005 15:51:10 | 3 315 | 227,0 | 2 731 | 228,2 | 31 | 229,0 | 232,2 | 2 700 | 235,0 | 3 240 | 239,0 | 3 288 |
| 13.12.2005 15:51:10 | 3 315 | 227,0 | 2 731 | 228,2 | 31 | 229,0 | 232,2 | 2 700 | 235,0 | 3 240 | 239,0 | 3 288 |
| 13.12.2005 15:51:05 | 3 315 | 227,0 | 2 731 | 228,2 | 31 | 229,0 | 235,0 | 540 | 239,0 | 588 | 240,0 | 759 |
| 13.12.2005 15:51:05 | 3 315 | 227,0 | 2 731 | 228,2 | 31 | 229,0 | 235,0 | 540 | 239,0 | 588 | 240,0 | 759 |
| 13.12.2005 15:46:40 | 3 312 | 227,0 | 2 731 | 228,0 | 31 | 229,0 | 232,0 | 2 700 | 235,0 | 3 240 | 239,0 | 3 288 |
| 13.12.2005 15:46:40 | 3 312 | 227,0 | 2 731 | 228,0 | 31 | 229,0 | 232,0 | 2 700 | 235,0 | 3 240 | 239,0 | 3 288 |
| 13.12.2005 15:46:38 | 3 312 | 227,0 | 2 731 | 228,0 | 31 | 229,0 | 235,0 | 540 | 239,0 | 588 | 240,0 | 759 |
| 13.12.2005 15:46:38 | 3 312 | 227,0 | 2 731 | 228,0 | 31 | 229,0 | 235,0 | 540 | 239,0 | 588 | 240,0 | 759 |
| 13.12.2005 15:46:30 | 3 315 | 227,0 | 2 731 | 228,2 | 31 | 229,0 | 232,2 | 2 700 | 235,0 | 3 240 | 239,0 | 3 288 |
| 13.12.2005 15:46:30 | 3 315 | 227,0 | 2 731 | 228,2 | 31 | 229,0 | 232,2 | 2 700 | 235,0 | 3 240 | 239,0 | 3 288 |
| 13.12.2005 15:46:25 | 610 | 226,6 | 601 | 227,0 | 31 | 229,0 | 235,0 | 540 | 239,0 | 588 | 240,0 | 759 |
| 13.12.2005 15:46:24 | 610 | 226,6 | 601 | 227,0 | 31 | 229,0 | 235,0 | 540 | 239,0 | 588 | 240,0 | 759 |
| 13.12.2005 15:46:20 | 3 311 | 227,0 | 2 731 | 227,9 | 31 | 229,0 | 231,9 | 2 700 | 235,0 | 3 240 | 239,0 | 3 288 |
| 13.12.2005 15:46:20 | 3 311 | 227,0 | 2 731 | 227,9 | 31 | 229,0 | 231,9 | 2 700 | 235,0 | 3 240 | 239,0 | 3 288 |
| 13.12.2005 15:46:16 | 3 311 | 227,0 | 2 731 | 227,9 | 31 | 229,0 | 235,0 | 540 | 239,0 | 588 | 240,0 | 759 |
| 13.12.2005 15:46:16 | 3 311 | 227,0 | 2 731 | 227,9 | 31 | 229,0 | 235,0 | 540 | 239,0 | 588 | 240,0 | 759 |
| 13.12.2005 15:38:56 | 3 309 | 227,0 | 2 731 | 227,7 | 31 | 229,0 | 231,7 | 2 700 | 235,0 | 3 240 | 239,0 | 3 288 |
| 13.12.2005 15:38:56 | 3 309 | 227,0 | 2 731 | 227,7 | 31 | 229,0 | 231,7 | 2 700 | 235,0 | 3 240 | 239,0 | 3 288 |
| 13.12.2005 15:38:52 | 3 309 | 227,0 | 2 731 | 227,7 | 31 | 229,0 | 235,0 | 540 | 239,0 | 588 | 240,0 | 759 |
| 13.12.2005 15:38:50 | 610 | 226,6 | 601 | 227,0 | 31 | 229,0 | 235,0 | 540 | 239,0 | 588 | 240,0 | 759 |
| 13.12.2005 15:38:50 | 610 | 226,6 | 601 | 227,0 | 31 | 229,0 | 235,0 | 540 | 239,0 | 588 | 240,0 | 759 |
| 13.12.2005 15:35:32 | 3 308 | 227,0 | 2 731 | 227,6 | 31 | 229,0 | 231,6 | 2 700 | 235,0 | 3 240 | 239,0 | 3 288 |
| 13.12.2005 15:35:32 | 3 308 | 227,0 | 2 731 | 227,6 | 31 | 229,0 | 231,6 | 2 700 | 235,0 | 3 240 | 239,0 | 3 288 |
| 13.12.2005 15:35:32 | 3 308 | 227,0 | 2 731 | 227,6 | 31 | 229,0 | 231,6 | 2 700 | 235,0 | 3 240 | 239,0 | 3 288 |
| 13.12.2005 15:33:49 | 3 419 | 227,0 | 2 842 | 227,6 | 141 | 229,0 | 231,6 | 2 700 | 235,0 | 3 240 | 239,0 | 3 288 |
| 13.12.2005 15:33:48 | 3 419 | 227,0 | 2 842 | 227,6 | 141 | 229,0 | 231,6 | 2 700 | 235,0 | 3 240 | 239,0 | 3 288 |
| 13.12.2005 15:33:48 | 3 419 | 227,0 | 2 842 | 227,6 | 141 | 229,0 | 231,6 | 2 700 | 235,0 | 3 240 | 239,0 | 3 288 |
| 13.12.2005 15:29:32 | 3 431 | 227,0 | 2 854 | 227,6 | 153 | 229,0 | 231,6 | 2 700 | 235,0 | 3 240 | 239,0 | 3 288 |
| 13.12.2005 15:29:32 | 3 431 | 227,0 | 2 854 | 227,6 | 153 | 229,0 | 231,6 | 2 700 | 235,0 | 3 240 | 239,0 | 3 288 |
| 13.12.2005 15:29:20 | 3 431 | 227,0 | 2 854 | 227,6 | 153 | 229,0 | 235,0 | 540 | 239,0 | 588 | 240,0 | 759 |
| 13.12.2005 15:29:20 | 3 431 | 227,0 | 2 854 | 227,6 | 153 | 229,0 | 235,0 | 540 | 239,0 | 588 | 240,0 | 759 |
| 13.12.2005 15:29:16 | 733 | 226,6 | 724 | 227,0 | 153 | 229,0 | 231,5 | 2 700 | 235,0 | 3 240 | 239,0 | 3 288 |
| 13.12.2005 15:08:09 | 3 429 | 227,0 | 2 854 | 227,5 | 153 | 229,0 | 231,5 | 2 700 | 235,0 | 3 240 | 239,0 | 3 288 |
| 13.12.2005 15:08:09 | 3 429 | 227,0 | 2 854 | 227,5 | 153 | 229,0 | 231,5 | 2 700 | 235,0 | 3 240 | 239,0 | 3 288 |
| 13.12.2005 15:08:04 | 3 429 | 227,0 | 2 854 | 227,5 | 153 | 229,0 | 235,0 | 540 | 239,0 | 588 | 240,0 | 759 |
| 13.12.2005 15:08:04 | 3 429 | 227,0 | 2 854 | 227,5 | 153 | 229,0 | 235,0 | 540 | 239,0 | 588 | 240,0 | 759 |
| 13.12.2005 15:07:59 | 3 428 | 227,0 | 2 854 | 227,4 | 153 | 229,0 | 231,4 | 2 700 | 235,0 | 3 240 | 239,0 | 3 288 |
| 13.12.2005 15:07:59 | 3 428 | 227,0 | 2 854 | 227,4 | 153 | 229,0 | 231,4 | 2 700 | 235,0 | 3 240 | 239,0 | 3 288 |
| 13.12.2005 15:07:56 | 733 | 226,6 | 724 | 227,0 | 153 | 229,0 | 235,0 | 540 | 239,0 | 588 | 240,0 | 759 |
| 13.12.2005 15:07:56 | 733 | 226,6 | 724 | 227,0 | 153 | 229,0 | 235,0 | 540 | 239,0 | 588 | 240,0 | 759 |
| 13.12.2005 15:05:51 | 3 427 | 227,0 | 2 854 | 227,3 | 153 | 229,0 | 231,3 | 2 700 | 235,0 | 3 240 | 239,0 | 3 288 |
| 13.12.2005 15:05:51 | 3 427 | 227,0 | 2 854 | 227,3 | 153 | 229,0 | 231,3 | 2 700 | 235,0 | 3 240 | 239,0 | 3 288 |
| 13.12.2005 15:05:48 | 3 427 | 227,0 | 2 854 | 227,3 | 153 | 229,0 | 235,0 | 540 | 239,0 | 588 | 240,0 | 759 |