RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.12.2005 15:46:13 | 3 381 | 226,5 | 3 228 | 226,6 | 519 | 227,0 | 230,0 | 12 | 230,6 | 2 712 | 235,0 | 2 942 |
| 12.12.2005 15:46:13 | 3 381 | 226,5 | 3 228 | 226,6 | 519 | 227,0 | 230,0 | 12 | 230,6 | 2 712 | 235,0 | 2 942 |
| 12.12.2005 15:46:12 | 3 381 | 226,5 | 3 228 | 226,6 | 519 | 227,0 | 230,0 | 12 | 230,6 | 2 712 | 235,0 | 2 942 |
| 12.12.2005 15:36:55 | 3 439 | 226,5 | 3 286 | 226,6 | 577 | 227,0 | 230,0 | 12 | 230,6 | 2 712 | 235,0 | 2 942 |
| 12.12.2005 15:36:55 | 3 439 | 226,5 | 3 286 | 226,6 | 577 | 227,0 | 230,0 | 12 | 230,6 | 2 712 | 235,0 | 2 942 |
| 12.12.2005 15:36:55 | 3 439 | 226,5 | 3 286 | 226,6 | 577 | 227,0 | 230,0 | 12 | 230,6 | 2 712 | 235,0 | 2 942 |
| 12.12.2005 15:31:03 | 3 450 | 226,5 | 3 297 | 226,6 | 588 | 227,0 | 230,0 | 12 | 230,6 | 2 712 | 235,0 | 2 942 |
| 12.12.2005 15:31:03 | 3 450 | 226,5 | 3 297 | 226,6 | 588 | 227,0 | 230,0 | 12 | 230,6 | 2 712 | 235,0 | 2 942 |
| 12.12.2005 15:31:03 | 3 450 | 226,5 | 3 297 | 226,6 | 588 | 227,0 | 230,0 | 12 | 230,6 | 2 712 | 235,0 | 2 942 |
| 12.12.2005 15:15:12 | 3 474 | 226,5 | 3 321 | 226,6 | 612 | 227,0 | 230,0 | 12 | 230,6 | 2 712 | 235,0 | 2 942 |
| 12.12.2005 15:15:12 | 3 474 | 226,5 | 3 321 | 226,6 | 612 | 227,0 | 230,0 | 12 | 230,6 | 2 712 | 235,0 | 2 942 |
| 12.12.2005 15:15:12 | 3 474 | 226,5 | 3 321 | 226,6 | 612 | 227,0 | 230,0 | 12 | 230,6 | 2 712 | 235,0 | 2 942 |
| 12.12.2005 15:09:30 | 3 496 | 226,5 | 3 343 | 226,6 | 634 | 227,0 | 230,0 | 12 | 230,6 | 2 712 | 235,0 | 2 942 |
| 12.12.2005 15:09:30 | 3 496 | 226,5 | 3 343 | 226,6 | 634 | 227,0 | 230,0 | 12 | 230,6 | 2 712 | 235,0 | 2 942 |
| 12.12.2005 14:54:56 | 3 496 | 226,5 | 3 343 | 226,6 | 634 | 227,0 | 230,6 | 2 700 | 235,0 | 2 930 | 237,0 | 4 435 |
| 12.12.2005 14:54:56 | 3 496 | 226,5 | 3 343 | 226,6 | 634 | 227,0 | 230,6 | 2 700 | 235,0 | 2 930 | 237,0 | 4 435 |
| 12.12.2005 14:54:50 | 3 496 | 226,5 | 3 343 | 226,6 | 634 | 227,0 | 235,0 | 230 | 237,0 | 1 735 | 239,0 | 1 783 |
| 12.12.2005 14:54:50 | 3 496 | 226,5 | 3 343 | 226,6 | 634 | 227,0 | 235,0 | 230 | 237,0 | 1 735 | 239,0 | 1 783 |
| 12.12.2005 14:54:38 | 3 495 | 226,5 | 643 | 226,6 | 634 | 227,0 | 230,5 | 2 222 | 235,0 | 2 452 | 237,0 | 3 957 |
| 12.12.2005 14:54:38 | 3 495 | 226,5 | 643 | 226,6 | 634 | 227,0 | 230,5 | 2 222 | 235,0 | 2 452 | 237,0 | 3 957 |
| 12.12.2005 14:54:38 | 3 495 | 226,5 | 643 | 226,6 | 634 | 227,0 | 230,5 | 2 222 | 235,0 | 2 452 | 237,0 | 3 957 |
| 12.12.2005 14:20:58 | 3 495 | 226,5 | 643 | 226,6 | 634 | 227,0 | 230,0 | 22 | 230,5 | 2 722 | 235,0 | 2 952 |
| 12.12.2005 14:20:57 | 3 495 | 226,5 | 643 | 226,6 | 634 | 227,0 | 230,0 | 22 | 230,5 | 2 722 | 235,0 | 2 952 |
| 12.12.2005 14:20:57 | 3 495 | 226,5 | 643 | 226,6 | 634 | 227,0 | 230,0 | 22 | 230,5 | 2 722 | 235,0 | 2 952 |
| 12.12.2005 14:05:57 | 3 605 | 226,5 | 753 | 226,6 | 744 | 227,0 | 230,0 | 22 | 230,5 | 2 722 | 235,0 | 2 952 |
| 12.12.2005 14:05:57 | 3 605 | 226,5 | 753 | 226,6 | 744 | 227,0 | 230,0 | 22 | 230,5 | 2 722 | 235,0 | 2 952 |
| 12.12.2005 14:05:57 | 3 605 | 226,5 | 753 | 226,6 | 744 | 227,0 | 230,0 | 22 | 230,5 | 2 722 | 235,0 | 2 952 |
| 12.12.2005 13:38:41 | 3 627 | 226,5 | 775 | 226,6 | 766 | 227,0 | 230,0 | 22 | 230,5 | 2 722 | 235,0 | 2 952 |
| 12.12.2005 13:38:41 | 3 627 | 226,5 | 775 | 226,6 | 766 | 227,0 | 230,0 | 22 | 230,5 | 2 722 | 235,0 | 2 952 |
| 12.12.2005 13:38:41 | 3 627 | 226,5 | 775 | 226,6 | 766 | 227,0 | 230,0 | 22 | 230,5 | 2 722 | 235,0 | 2 952 |
| 12.12.2005 13:27:16 | 3 677 | 226,5 | 825 | 226,6 | 816 | 227,0 | 230,0 | 22 | 230,5 | 2 722 | 235,0 | 2 952 |
| 12.12.2005 13:27:14 | 3 677 | 226,5 | 825 | 226,6 | 816 | 227,0 | 230,0 | 22 | 235,0 | 252 | 237,0 | 1 757 |
| 12.12.2005 13:27:11 | 977 | 226,5 | 825 | 226,6 | 816 | 227,0 | 230,0 | 22 | 235,0 | 252 | 237,0 | 1 757 |
| 12.12.2005 12:35:51 | 3 678 | 226,5 | 3 525 | 226,6 | 816 | 227,0 | 230,0 | 22 | 230,6 | 2 722 | 235,0 | 2 952 |
| 12.12.2005 12:35:48 | 3 678 | 226,5 | 3 525 | 226,6 | 816 | 227,0 | 230,0 | 22 | 235,0 | 252 | 237,0 | 1 757 |
| 12.12.2005 12:09:51 | 977 | 226,5 | 825 | 226,6 | 816 | 227,0 | 230,0 | 22 | 230,4 | 2 722 | 235,0 | 2 952 |
| 12.12.2005 12:09:51 | 977 | 226,5 | 825 | 226,6 | 816 | 227,0 | 230,0 | 22 | 230,4 | 2 722 | 235,0 | 2 952 |
| 12.12.2005 12:09:51 | 977 | 226,5 | 825 | 226,6 | 816 | 227,0 | 230,0 | 22 | 230,4 | 2 722 | 235,0 | 2 952 |
| 12.12.2005 12:09:35 | 1 037 | 226,5 | 885 | 226,6 | 876 | 227,0 | 230,0 | 22 | 230,4 | 2 722 | 235,0 | 2 952 |
| 12.12.2005 12:09:35 | 1 037 | 226,5 | 885 | 226,6 | 876 | 227,0 | 230,0 | 22 | 230,4 | 2 722 | 235,0 | 2 952 |
| 12.12.2005 12:09:35 | 1 037 | 226,5 | 885 | 226,6 | 876 | 227,0 | 230,0 | 22 | 230,4 | 2 722 | 235,0 | 2 952 |
| 12.12.2005 11:30:10 | 1 081 | 226,5 | 929 | 226,6 | 920 | 227,0 | 230,0 | 22 | 230,4 | 2 722 | 235,0 | 2 952 |
| 12.12.2005 11:30:10 | 1 081 | 226,5 | 929 | 226,6 | 920 | 227,0 | 230,0 | 22 | 230,4 | 2 722 | 235,0 | 2 952 |
| 12.12.2005 11:30:10 | 1 081 | 226,5 | 929 | 226,6 | 920 | 227,0 | 230,0 | 22 | 230,4 | 2 722 | 235,0 | 2 952 |
| 12.12.2005 11:19:18 | 2 861 | 226,4 | 161 | 226,5 | 9 | 226,6 | 227,0 | 80 | 230,0 | 102 | 230,4 | 2 802 |
| 12.12.2005 11:19:13 | 2 861 | 226,4 | 161 | 226,5 | 9 | 226,6 | 227,0 | 80 | 230,0 | 102 | 235,0 | 332 |
| 12.12.2005 11:19:10 | 661 | 226,0 | 161 | 226,5 | 9 | 226,6 | 227,0 | 80 | 230,0 | 102 | 230,3 | 2 802 |
| 12.12.2005 11:06:42 | 2 861 | 226,3 | 161 | 226,5 | 9 | 226,6 | 227,0 | 80 | 230,0 | 102 | 230,3 | 2 802 |
| 12.12.2005 11:06:42 | 2 861 | 226,3 | 161 | 226,5 | 9 | 226,6 | 227,0 | 80 | 230,0 | 102 | 230,3 | 2 802 |
| 12.12.2005 11:06:42 | 2 861 | 226,3 | 161 | 226,5 | 9 | 226,6 | 227,0 | 80 | 230,0 | 102 | 230,3 | 2 802 |