RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.12.2005 15:59:21 | 924 | 226,5 | 772 | 226,6 | 354 | 227,0 | 229,2 | 2 700 | 230,0 | 2 722 | 235,0 | 2 952 |
| 09.12.2005 15:59:21 | 924 | 226,5 | 772 | 226,6 | 354 | 227,0 | 229,2 | 2 700 | 230,0 | 2 722 | 235,0 | 2 952 |
| 09.12.2005 15:59:15 | 924 | 226,5 | 772 | 226,6 | 354 | 227,0 | 230,0 | 22 | 235,0 | 252 | 237,0 | 1 757 |
| 09.12.2005 15:59:15 | 924 | 226,5 | 772 | 226,6 | 354 | 227,0 | 230,0 | 22 | 235,0 | 252 | 237,0 | 1 757 |
| 09.12.2005 15:59:10 | 924 | 226,5 | 772 | 226,6 | 354 | 227,0 | 229,3 | 2 700 | 230,0 | 2 722 | 235,0 | 2 952 |
| 09.12.2005 15:59:10 | 924 | 226,5 | 772 | 226,6 | 354 | 227,0 | 229,3 | 2 700 | 230,0 | 2 722 | 235,0 | 2 952 |
| 09.12.2005 15:59:05 | 924 | 226,5 | 772 | 226,6 | 354 | 227,0 | 230,0 | 22 | 235,0 | 252 | 237,0 | 1 757 |
| 09.12.2005 15:59:05 | 924 | 226,5 | 772 | 226,6 | 354 | 227,0 | 230,0 | 22 | 235,0 | 252 | 237,0 | 1 757 |
| 09.12.2005 15:58:58 | 924 | 226,5 | 772 | 226,6 | 354 | 227,0 | 229,2 | 2 700 | 230,0 | 2 722 | 235,0 | 2 952 |
| 09.12.2005 15:58:58 | 924 | 226,5 | 772 | 226,6 | 354 | 227,0 | 229,2 | 2 700 | 230,0 | 2 722 | 235,0 | 2 952 |
| 09.12.2005 15:58:58 | 924 | 226,5 | 772 | 226,6 | 354 | 227,0 | 230,0 | 22 | 235,0 | 252 | 237,0 | 1 757 |
| 09.12.2005 15:58:57 | 924 | 226,5 | 772 | 226,6 | 354 | 227,0 | 230,0 | 22 | 235,0 | 252 | 237,0 | 1 757 |
| 09.12.2005 15:58:43 | 924 | 226,5 | 772 | 226,6 | 354 | 227,0 | 228,8 | 2 700 | 228,9 | 5 400 | 230,0 | 5 422 |
| 09.12.2005 15:58:37 | 924 | 226,5 | 772 | 226,6 | 354 | 227,0 | 228,8 | 2 700 | 230,0 | 2 722 | 235,0 | 2 952 |
| 09.12.2005 15:58:37 | 924 | 226,5 | 772 | 226,6 | 354 | 227,0 | 228,8 | 2 700 | 230,0 | 2 722 | 235,0 | 2 952 |
| 09.12.2005 15:58:32 | 924 | 226,5 | 772 | 226,6 | 354 | 227,0 | 230,0 | 22 | 235,0 | 252 | 237,0 | 1 757 |
| 09.12.2005 15:58:32 | 924 | 226,5 | 772 | 226,6 | 354 | 227,0 | 230,0 | 22 | 235,0 | 252 | 237,0 | 1 757 |
| 09.12.2005 15:58:22 | 924 | 226,5 | 772 | 226,6 | 354 | 227,0 | 228,7 | 2 700 | 230,0 | 2 722 | 235,0 | 2 952 |
| 09.12.2005 15:58:22 | 924 | 226,5 | 772 | 226,6 | 354 | 227,0 | 228,7 | 2 700 | 230,0 | 2 722 | 235,0 | 2 952 |
| 09.12.2005 15:58:10 | 924 | 226,5 | 772 | 226,6 | 354 | 227,0 | 230,0 | 22 | 235,0 | 252 | 237,0 | 1 757 |
| 09.12.2005 15:58:10 | 924 | 226,5 | 772 | 226,6 | 354 | 227,0 | 230,0 | 22 | 235,0 | 252 | 237,0 | 1 757 |
| 09.12.2005 15:55:59 | 924 | 226,5 | 772 | 226,6 | 354 | 227,0 | 228,5 | 2 700 | 230,0 | 2 722 | 235,0 | 2 952 |
| 09.12.2005 15:55:59 | 924 | 226,5 | 772 | 226,6 | 354 | 227,0 | 228,5 | 2 700 | 230,0 | 2 722 | 235,0 | 2 952 |
| 09.12.2005 15:55:59 | 924 | 226,5 | 772 | 226,6 | 354 | 227,0 | 228,5 | 2 700 | 230,0 | 2 722 | 235,0 | 2 952 |
| 09.12.2005 15:53:48 | 976 | 226,5 | 824 | 226,6 | 406 | 227,0 | 228,5 | 2 700 | 230,0 | 2 722 | 235,0 | 2 952 |
| 09.12.2005 15:53:48 | 976 | 226,5 | 824 | 226,6 | 406 | 227,0 | 228,5 | 2 700 | 230,0 | 2 722 | 235,0 | 2 952 |
| 09.12.2005 15:53:43 | 976 | 226,5 | 824 | 226,6 | 406 | 227,0 | 230,0 | 22 | 235,0 | 252 | 237,0 | 1 757 |
| 09.12.2005 15:53:43 | 976 | 226,5 | 824 | 226,6 | 406 | 227,0 | 230,0 | 22 | 235,0 | 252 | 237,0 | 1 757 |
| 09.12.2005 15:37:26 | 976 | 226,5 | 824 | 226,6 | 406 | 227,0 | 228,4 | 2 700 | 230,0 | 2 722 | 235,0 | 2 952 |
| 09.12.2005 15:37:26 | 976 | 226,5 | 824 | 226,6 | 406 | 227,0 | 228,4 | 2 700 | 230,0 | 2 722 | 235,0 | 2 952 |
| 09.12.2005 15:37:22 | 976 | 226,5 | 824 | 226,6 | 406 | 227,0 | 230,0 | 22 | 235,0 | 252 | 237,0 | 1 757 |
| 09.12.2005 15:37:22 | 976 | 226,5 | 824 | 226,6 | 406 | 227,0 | 230,0 | 22 | 235,0 | 252 | 237,0 | 1 757 |
| 09.12.2005 15:37:20 | 976 | 226,5 | 824 | 226,6 | 406 | 227,0 | 228,3 | 2 700 | 230,0 | 2 722 | 235,0 | 2 952 |
| 09.12.2005 15:37:20 | 976 | 226,5 | 824 | 226,6 | 406 | 227,0 | 228,3 | 2 700 | 230,0 | 2 722 | 235,0 | 2 952 |
| 09.12.2005 15:37:20 | 976 | 226,5 | 824 | 226,6 | 406 | 227,0 | 228,3 | 2 700 | 230,0 | 2 722 | 235,0 | 2 952 |
| 09.12.2005 15:36:55 | 998 | 226,5 | 846 | 226,6 | 428 | 227,0 | 228,3 | 2 700 | 230,0 | 2 722 | 235,0 | 2 952 |
| 09.12.2005 15:36:55 | 998 | 226,5 | 846 | 226,6 | 428 | 227,0 | 228,3 | 2 700 | 230,0 | 2 722 | 235,0 | 2 952 |
| 09.12.2005 15:36:51 | 998 | 226,5 | 846 | 226,6 | 428 | 227,0 | 230,0 | 22 | 235,0 | 252 | 237,0 | 1 757 |
| 09.12.2005 15:36:51 | 998 | 226,5 | 846 | 226,6 | 428 | 227,0 | 230,0 | 22 | 235,0 | 252 | 237,0 | 1 757 |
| 09.12.2005 15:36:47 | 998 | 226,5 | 846 | 226,6 | 428 | 227,0 | 228,2 | 2 700 | 230,0 | 2 722 | 235,0 | 2 952 |
| 09.12.2005 15:36:47 | 998 | 226,5 | 846 | 226,6 | 428 | 227,0 | 228,2 | 2 700 | 230,0 | 2 722 | 235,0 | 2 952 |
| 09.12.2005 15:36:42 | 998 | 226,5 | 846 | 226,6 | 428 | 227,0 | 230,0 | 22 | 235,0 | 252 | 237,0 | 1 757 |
| 09.12.2005 15:36:42 | 998 | 226,5 | 846 | 226,6 | 428 | 227,0 | 230,0 | 22 | 235,0 | 252 | 237,0 | 1 757 |
| 09.12.2005 15:36:38 | 998 | 226,5 | 846 | 226,6 | 428 | 227,0 | 228,4 | 2 700 | 230,0 | 2 722 | 235,0 | 2 952 |
| 09.12.2005 15:36:38 | 998 | 226,5 | 846 | 226,6 | 428 | 227,0 | 228,4 | 2 700 | 230,0 | 2 722 | 235,0 | 2 952 |
| 09.12.2005 15:36:35 | 998 | 226,5 | 846 | 226,6 | 428 | 227,0 | 230,0 | 22 | 235,0 | 252 | 237,0 | 1 757 |
| 09.12.2005 15:36:35 | 998 | 226,5 | 846 | 226,6 | 428 | 227,0 | 230,0 | 22 | 235,0 | 252 | 237,0 | 1 757 |
| 09.12.2005 14:17:14 | 998 | 226,5 | 846 | 226,6 | 428 | 227,0 | 228,3 | 2 700 | 230,0 | 2 722 | 235,0 | 2 952 |
| 09.12.2005 14:17:14 | 998 | 226,5 | 846 | 226,6 | 428 | 227,0 | 228,3 | 2 700 | 230,0 | 2 722 | 235,0 | 2 952 |
| 09.12.2005 14:17:05 | 998 | 226,5 | 846 | 226,6 | 428 | 227,0 | 230,0 | 22 | 235,0 | 252 | 237,0 | 1 757 |