RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.12.2005 15:52:10 | 1 939 | 226,5 | 1 716 | 227,0 | 713 | 228,0 | 229,0 | 975 | 230,0 | 997 | 235,0 | 1 227 |
| 08.12.2005 15:52:10 | 1 939 | 226,5 | 1 716 | 227,0 | 713 | 228,0 | 229,0 | 975 | 230,0 | 997 | 235,0 | 1 227 |
| 08.12.2005 15:52:09 | 1 939 | 226,5 | 1 716 | 227,0 | 713 | 228,0 | 229,0 | 975 | 230,0 | 997 | 235,0 | 1 227 |
| 08.12.2005 15:46:06 | 2 717 | 227,0 | 1 709 | 228,0 | 992 | 229,0 | 230,0 | 22 | 235,0 | 252 | 237,0 | 1 757 |
| 08.12.2005 15:46:06 | 2 717 | 227,0 | 1 709 | 228,0 | 992 | 229,0 | 230,0 | 22 | 235,0 | 252 | 237,0 | 1 757 |
| 08.12.2005 15:32:15 | 2 717 | 227,0 | 1 709 | 228,0 | 992 | 229,0 | 230,0 | 2 722 | 235,0 | 2 952 | 237,0 | 4 457 |
| 08.12.2005 15:32:15 | 2 717 | 227,0 | 1 709 | 228,0 | 992 | 229,0 | 230,0 | 2 722 | 235,0 | 2 952 | 237,0 | 4 457 |
| 08.12.2005 15:32:15 | 2 717 | 227,0 | 1 709 | 228,0 | 992 | 229,0 | 230,0 | 2 722 | 235,0 | 2 952 | 237,0 | 4 457 |
| 08.12.2005 15:11:25 | 2 883 | 227,0 | 1 875 | 228,0 | 1 157 | 229,0 | 230,0 | 2 722 | 235,0 | 2 952 | 237,0 | 4 457 |
| 08.12.2005 15:11:25 | 2 883 | 227,0 | 1 875 | 228,0 | 1 157 | 229,0 | 230,0 | 2 722 | 235,0 | 2 952 | 237,0 | 4 457 |
| 08.12.2005 15:11:25 | 2 883 | 227,0 | 1 875 | 228,0 | 1 157 | 229,0 | 230,0 | 2 722 | 235,0 | 2 952 | 237,0 | 4 457 |
| 08.12.2005 14:58:31 | 2 895 | 227,0 | 1 887 | 228,0 | 1 169 | 229,0 | 230,0 | 2 722 | 235,0 | 2 952 | 237,0 | 4 457 |
| 08.12.2005 14:58:31 | 2 895 | 227,0 | 1 887 | 228,0 | 1 169 | 229,0 | 230,0 | 2 722 | 235,0 | 2 952 | 237,0 | 4 457 |
| 08.12.2005 14:58:31 | 2 895 | 227,0 | 1 887 | 228,0 | 1 169 | 229,0 | 230,0 | 2 722 | 235,0 | 2 952 | 237,0 | 4 457 |
| 08.12.2005 14:57:33 | 1 939 | 226,5 | 1 716 | 227,0 | 713 | 228,0 | 229,0 | 20 | 230,0 | 2 742 | 235,0 | 2 972 |
| 08.12.2005 14:57:33 | 1 939 | 226,5 | 1 716 | 227,0 | 713 | 228,0 | 229,0 | 20 | 230,0 | 2 742 | 235,0 | 2 972 |
| 08.12.2005 14:57:33 | 1 939 | 226,5 | 1 716 | 227,0 | 713 | 228,0 | 229,0 | 20 | 230,0 | 2 742 | 235,0 | 2 972 |
| 08.12.2005 14:33:51 | 1 939 | 226,5 | 1 716 | 227,0 | 713 | 228,0 | 229,0 | 460 | 230,0 | 482 | 235,0 | 712 |
| 08.12.2005 14:33:51 | 1 939 | 226,5 | 1 716 | 227,0 | 713 | 228,0 | 229,0 | 460 | 230,0 | 3 182 | 235,0 | 3 412 |
| 08.12.2005 14:33:47 | 1 939 | 226,5 | 1 716 | 227,0 | 713 | 228,0 | 229,0 | 460 | 230,0 | 482 | 235,0 | 712 |
| 08.12.2005 14:24:19 | 1 939 | 226,5 | 1 716 | 227,0 | 713 | 228,0 | 229,0 | 460 | 230,0 | 482 | 230,1 | 3 182 |
| 08.12.2005 14:24:19 | 1 939 | 226,5 | 1 716 | 227,0 | 713 | 228,0 | 229,0 | 460 | 230,0 | 482 | 230,1 | 3 182 |
| 08.12.2005 14:12:22 | 1 939 | 226,5 | 1 716 | 227,0 | 713 | 228,0 | 230,0 | 22 | 230,1 | 2 722 | 235,0 | 2 952 |
| 08.12.2005 14:12:16 | 1 939 | 226,5 | 1 716 | 227,0 | 713 | 228,0 | 230,0 | 22 | 235,0 | 252 | 237,0 | 1 757 |
| 08.12.2005 14:11:19 | 1 939 | 226,5 | 1 716 | 227,0 | 713 | 228,0 | 230,0 | 22 | 230,2 | 2 722 | 235,0 | 2 952 |
| 08.12.2005 14:11:19 | 1 939 | 226,5 | 1 716 | 227,0 | 713 | 228,0 | 230,0 | 22 | 230,2 | 2 722 | 235,0 | 2 952 |
| 08.12.2005 14:11:19 | 1 939 | 226,5 | 1 716 | 227,0 | 713 | 228,0 | 230,0 | 22 | 230,2 | 2 722 | 235,0 | 2 952 |
| 08.12.2005 14:09:40 | 1 995 | 226,5 | 1 771 | 227,0 | 768 | 228,0 | 230,0 | 22 | 230,2 | 2 722 | 235,0 | 2 952 |
| 08.12.2005 14:09:40 | 1 995 | 226,5 | 1 771 | 227,0 | 768 | 228,0 | 230,0 | 22 | 230,2 | 2 722 | 235,0 | 2 952 |
| 08.12.2005 14:09:40 | 1 995 | 226,5 | 1 771 | 227,0 | 768 | 228,0 | 230,0 | 22 | 230,2 | 2 722 | 235,0 | 2 952 |
| 08.12.2005 14:03:04 | 2 001 | 226,5 | 1 777 | 227,0 | 774 | 228,0 | 230,0 | 22 | 230,2 | 2 722 | 235,0 | 2 952 |
| 08.12.2005 14:03:04 | 2 001 | 226,5 | 1 777 | 227,0 | 774 | 228,0 | 230,0 | 22 | 235,0 | 252 | 237,0 | 1 757 |
| 08.12.2005 14:03:00 | 2 001 | 226,5 | 1 777 | 227,0 | 774 | 228,0 | 230,0 | 22 | 230,3 | 2 722 | 235,0 | 2 952 |
| 08.12.2005 13:00:15 | 2 001 | 226,5 | 1 777 | 227,0 | 774 | 228,0 | 230,0 | 22 | 230,3 | 2 722 | 235,0 | 2 952 |
| 08.12.2005 12:47:04 | 2 001 | 226,5 | 1 777 | 227,0 | 774 | 228,0 | 230,0 | 22 | 230,4 | 2 722 | 235,0 | 2 952 |
| 08.12.2005 12:47:04 | 2 001 | 226,5 | 1 777 | 227,0 | 774 | 228,0 | 230,0 | 22 | 230,4 | 2 722 | 235,0 | 2 952 |
| 08.12.2005 12:47:04 | 2 001 | 226,5 | 1 777 | 227,0 | 774 | 228,0 | 230,0 | 22 | 230,4 | 2 722 | 235,0 | 2 952 |
| 08.12.2005 12:43:58 | 2 056 | 226,5 | 1 832 | 227,0 | 829 | 228,0 | 230,0 | 22 | 230,4 | 2 722 | 235,0 | 2 952 |
| 08.12.2005 12:43:58 | 2 056 | 226,5 | 1 832 | 227,0 | 829 | 228,0 | 230,0 | 22 | 230,4 | 2 722 | 235,0 | 2 952 |
| 08.12.2005 12:43:58 | 2 056 | 226,5 | 1 832 | 227,0 | 829 | 228,0 | 230,0 | 22 | 230,4 | 2 722 | 235,0 | 2 952 |
| 08.12.2005 12:38:30 | 2 105 | 226,5 | 1 881 | 227,0 | 877 | 228,0 | 230,0 | 22 | 230,4 | 2 722 | 235,0 | 2 952 |
| 08.12.2005 12:38:30 | 2 105 | 226,5 | 1 881 | 227,0 | 877 | 228,0 | 230,0 | 22 | 230,4 | 2 722 | 235,0 | 2 952 |
| 08.12.2005 12:38:30 | 2 105 | 226,5 | 1 881 | 227,0 | 877 | 228,0 | 230,0 | 22 | 230,4 | 2 722 | 235,0 | 2 952 |
| 08.12.2005 11:26:02 | 2 127 | 226,5 | 1 903 | 227,0 | 899 | 228,0 | 230,0 | 22 | 230,4 | 2 722 | 235,0 | 2 952 |
| 08.12.2005 11:25:57 | 2 127 | 226,5 | 1 903 | 227,0 | 899 | 228,0 | 230,0 | 22 | 235,0 | 252 | 237,0 | 1 757 |
| 08.12.2005 11:25:53 | 2 127 | 226,5 | 1 903 | 227,0 | 899 | 228,0 | 230,0 | 22 | 230,3 | 2 722 | 235,0 | 2 952 |
| 08.12.2005 11:00:47 | 2 127 | 226,5 | 1 903 | 227,0 | 899 | 228,0 | 230,0 | 22 | 230,3 | 2 722 | 235,0 | 2 952 |
| 08.12.2005 11:00:45 | 2 127 | 226,5 | 1 903 | 227,0 | 899 | 228,0 | 230,0 | 22 | 235,0 | 252 | 237,0 | 1 757 |
| 08.12.2005 10:59:22 | 2 127 | 226,5 | 1 903 | 227,0 | 899 | 228,0 | 230,0 | 22 | 230,4 | 2 722 | 235,0 | 2 952 |
| 08.12.2005 10:59:17 | 2 127 | 226,5 | 1 903 | 227,0 | 899 | 228,0 | 230,0 | 22 | 235,0 | 252 | 237,0 | 1 757 |