RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.12.2005 15:18:10 | 1 329 | 225,6 | 1 029 | 225,8 | 29 | 225,9 | 226,5 | 460 | 227,0 | 617 | 229,5 | 3 317 |
| 07.12.2005 15:18:10 | 1 329 | 225,6 | 1 029 | 225,8 | 29 | 225,9 | 226,5 | 460 | 227,0 | 617 | 229,5 | 3 317 |
| 07.12.2005 14:50:39 | 1 329 | 225,6 | 1 029 | 225,8 | 29 | 225,9 | 227,0 | 157 | 229,5 | 2 857 | 230,0 | 2 879 |
| 07.12.2005 14:50:34 | 1 329 | 225,6 | 1 029 | 225,8 | 29 | 225,9 | 227,0 | 157 | 230,0 | 179 | 235,0 | 409 |
| 07.12.2005 14:47:26 | 3 962 | 225,6 | 1 029 | 225,8 | 29 | 225,9 | 227,0 | 157 | 229,6 | 2 857 | 230,0 | 2 879 |
| 07.12.2005 14:47:26 | 3 962 | 225,6 | 1 029 | 225,8 | 29 | 225,9 | 227,0 | 157 | 229,6 | 2 857 | 230,0 | 2 879 |
| 07.12.2005 14:47:26 | 3 962 | 225,6 | 1 029 | 225,8 | 29 | 225,9 | 227,0 | 157 | 229,6 | 2 857 | 230,0 | 2 879 |
| 07.12.2005 14:42:57 | 3 973 | 225,6 | 1 040 | 225,8 | 40 | 225,9 | 227,0 | 157 | 229,6 | 2 857 | 230,0 | 2 879 |
| 07.12.2005 14:42:57 | 3 973 | 225,6 | 1 040 | 225,8 | 40 | 225,9 | 227,0 | 157 | 229,6 | 2 857 | 230,0 | 2 879 |
| 07.12.2005 14:25:29 | 4 396 | 224,5 | 3 933 | 225,6 | 1 000 | 225,8 | 227,0 | 157 | 229,6 | 2 857 | 230,0 | 2 879 |
| 07.12.2005 14:25:29 | 4 396 | 224,5 | 3 933 | 225,6 | 1 000 | 225,8 | 227,0 | 157 | 229,6 | 2 857 | 230,0 | 2 879 |
| 07.12.2005 13:55:25 | 4 006 | 217,0 | 3 391 | 224,5 | 2 933 | 225,6 | 227,0 | 157 | 229,6 | 2 857 | 230,0 | 2 879 |
| 07.12.2005 13:55:25 | 4 006 | 217,0 | 3 391 | 224,5 | 2 933 | 225,6 | 227,0 | 157 | 229,6 | 2 857 | 230,0 | 2 879 |
| 07.12.2005 13:55:25 | 4 006 | 217,0 | 3 391 | 224,5 | 2 933 | 225,6 | 227,0 | 157 | 229,6 | 2 857 | 230,0 | 2 879 |
| 07.12.2005 13:40:05 | 4 017 | 217,0 | 3 402 | 224,5 | 2 944 | 225,6 | 227,0 | 157 | 229,6 | 2 857 | 230,0 | 2 879 |
| 07.12.2005 13:40:05 | 4 017 | 217,0 | 3 402 | 224,5 | 2 944 | 225,6 | 227,0 | 157 | 229,6 | 2 857 | 230,0 | 2 879 |
| 07.12.2005 13:40:05 | 4 017 | 217,0 | 3 402 | 224,5 | 2 944 | 225,6 | 227,0 | 157 | 229,6 | 2 857 | 230,0 | 2 879 |
| 07.12.2005 13:25:24 | 4 063 | 217,0 | 3 447 | 224,5 | 2 988 | 225,6 | 227,0 | 157 | 229,6 | 2 857 | 230,0 | 2 879 |
| 07.12.2005 13:25:24 | 4 063 | 217,0 | 3 447 | 224,5 | 2 988 | 225,6 | 227,0 | 157 | 229,6 | 2 857 | 230,0 | 2 879 |
| 07.12.2005 13:14:04 | 3 752 | 217,0 | 3 146 | 224,5 | 2 688 | 225,6 | 227,0 | 157 | 229,6 | 2 857 | 230,0 | 2 879 |
| 07.12.2005 13:14:04 | 3 752 | 217,0 | 3 146 | 224,5 | 2 688 | 225,6 | 227,0 | 157 | 229,6 | 2 857 | 230,0 | 2 879 |
| 07.12.2005 13:14:04 | 3 752 | 217,0 | 3 146 | 224,5 | 2 688 | 225,6 | 227,0 | 157 | 229,6 | 2 857 | 230,0 | 2 879 |
| 07.12.2005 13:06:40 | 3 765 | 217,0 | 3 158 | 224,5 | 2 700 | 225,6 | 227,0 | 157 | 229,6 | 2 857 | 230,0 | 2 879 |
| 07.12.2005 13:06:37 | 3 765 | 217,0 | 3 158 | 224,5 | 2 700 | 225,6 | 227,0 | 157 | 230,0 | 179 | 235,0 | 409 |
| 07.12.2005 13:06:37 | 3 765 | 217,0 | 3 158 | 224,5 | 2 700 | 225,6 | 227,0 | 157 | 230,0 | 179 | 235,0 | 409 |
| 07.12.2005 13:06:32 | 3 594 | 190,0 | 958 | 217,0 | 445 | 224,5 | 227,0 | 157 | 230,0 | 179 | 235,0 | 409 |
| 07.12.2005 13:06:32 | 3 594 | 190,0 | 958 | 217,0 | 445 | 224,5 | 227,0 | 157 | 230,0 | 179 | 235,0 | 409 |
| 07.12.2005 13:01:20 | 3 763 | 217,0 | 3 157 | 224,5 | 2 700 | 225,5 | 227,0 | 157 | 229,5 | 2 857 | 230,0 | 2 879 |
| 07.12.2005 13:01:20 | 3 763 | 217,0 | 3 157 | 224,5 | 2 700 | 225,5 | 227,0 | 157 | 230,0 | 179 | 235,0 | 409 |
| 07.12.2005 13:01:20 | 3 763 | 217,0 | 3 157 | 224,5 | 2 700 | 225,5 | 227,0 | 157 | 230,0 | 179 | 235,0 | 409 |
| 07.12.2005 13:01:16 | 3 594 | 190,0 | 958 | 217,0 | 445 | 224,5 | 227,0 | 157 | 230,0 | 179 | 235,0 | 409 |
| 07.12.2005 13:01:16 | 3 594 | 190,0 | 958 | 217,0 | 445 | 224,5 | 227,0 | 157 | 230,0 | 179 | 235,0 | 409 |
| 07.12.2005 12:56:24 | 3 758 | 217,0 | 3 152 | 224,5 | 2 700 | 225,1 | 227,0 | 157 | 229,1 | 2 857 | 230,0 | 2 879 |
| 07.12.2005 12:56:20 | 3 758 | 217,0 | 3 152 | 224,5 | 2 700 | 225,1 | 227,0 | 157 | 230,0 | 179 | 235,0 | 409 |
| 07.12.2005 12:56:20 | 3 758 | 217,0 | 3 152 | 224,5 | 2 700 | 225,1 | 227,0 | 157 | 230,0 | 179 | 235,0 | 409 |
| 07.12.2005 12:56:19 | 3 594 | 190,0 | 958 | 217,0 | 445 | 224,5 | 227,0 | 157 | 229,2 | 2 857 | 230,0 | 2 879 |
| 07.12.2005 12:56:19 | 3 594 | 190,0 | 958 | 217,0 | 445 | 224,5 | 227,0 | 157 | 229,2 | 2 857 | 230,0 | 2 879 |
| 07.12.2005 12:56:12 | 3 760 | 217,0 | 3 153 | 224,5 | 2 700 | 225,2 | 227,0 | 157 | 230,0 | 179 | 235,0 | 409 |
| 07.12.2005 12:56:12 | 3 760 | 217,0 | 3 153 | 224,5 | 2 700 | 225,2 | 227,0 | 157 | 230,0 | 179 | 235,0 | 409 |
| 07.12.2005 12:55:28 | 3 762 | 217,0 | 3 155 | 224,5 | 2 700 | 225,4 | 227,0 | 157 | 229,4 | 2 857 | 230,0 | 2 879 |
| 07.12.2005 12:55:24 | 3 762 | 217,0 | 3 155 | 224,5 | 2 700 | 225,4 | 227,0 | 157 | 230,0 | 179 | 235,0 | 409 |
| 07.12.2005 12:55:24 | 3 762 | 217,0 | 3 155 | 224,5 | 2 700 | 225,4 | 227,0 | 157 | 230,0 | 179 | 235,0 | 409 |
| 07.12.2005 12:55:12 | 3 761 | 217,0 | 3 154 | 224,5 | 2 700 | 225,3 | 227,0 | 157 | 229,3 | 2 857 | 230,0 | 2 879 |
| 07.12.2005 12:55:09 | 3 761 | 217,0 | 3 154 | 224,5 | 2 700 | 225,3 | 227,0 | 157 | 230,0 | 179 | 235,0 | 409 |
| 07.12.2005 12:55:09 | 3 761 | 217,0 | 3 154 | 224,5 | 2 700 | 225,3 | 227,0 | 157 | 230,0 | 179 | 235,0 | 409 |
| 07.12.2005 12:55:04 | 3 709 | 217,0 | 3 104 | 224,5 | 2 652 | 225,1 | 227,0 | 157 | 229,1 | 2 857 | 230,0 | 2 879 |
| 07.12.2005 12:55:00 | 3 709 | 217,0 | 3 104 | 224,5 | 2 652 | 225,1 | 227,0 | 157 | 230,0 | 179 | 235,0 | 409 |
| 07.12.2005 12:55:00 | 3 709 | 217,0 | 3 104 | 224,5 | 2 652 | 225,1 | 227,0 | 157 | 230,0 | 179 | 235,0 | 409 |
| 07.12.2005 12:55:00 | 3 709 | 217,0 | 3 104 | 224,5 | 2 652 | 225,1 | 227,0 | 157 | 230,0 | 179 | 235,0 | 409 |
| 07.12.2005 12:54:59 | 3 594 | 190,0 | 958 | 217,0 | 445 | 224,5 | 224,9 | 48 | 227,0 | 205 | 228,6 | 2 905 |