RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.12.2005 15:56:45 | 4 118 | 217,0 | 3 506 | 224,1 | 799 | 226,0 | 227,0 | 157 | 228,1 | 2 857 | 230,0 | 2 879 |
| 06.12.2005 15:56:41 | 4 118 | 217,0 | 3 506 | 224,1 | 799 | 226,0 | 227,0 | 157 | 230,0 | 179 | 235,0 | 409 |
| 06.12.2005 15:56:37 | 4 119 | 217,0 | 3 505 | 224,2 | 799 | 226,0 | 227,0 | 157 | 230,0 | 179 | 235,0 | 409 |
| 06.12.2005 15:56:34 | 4 119 | 217,0 | 3 505 | 224,2 | 799 | 226,0 | 227,0 | 157 | 228,2 | 2 857 | 230,0 | 2 879 |
| 06.12.2005 15:56:29 | 4 119 | 217,0 | 3 505 | 224,2 | 799 | 226,0 | 227,0 | 157 | 230,0 | 179 | 235,0 | 409 |
| 06.12.2005 15:56:25 | 4 019 | 190,0 | 1 330 | 217,0 | 799 | 226,0 | 227,0 | 157 | 228,3 | 2 857 | 230,0 | 2 879 |
| 06.12.2005 15:56:21 | 4 120 | 217,0 | 3 505 | 224,3 | 799 | 226,0 | 227,0 | 157 | 230,0 | 179 | 235,0 | 409 |
| 06.12.2005 15:53:25 | 4 123 | 217,0 | 3 504 | 224,5 | 799 | 226,0 | 227,0 | 157 | 228,5 | 2 857 | 230,0 | 2 879 |
| 06.12.2005 15:53:20 | 4 123 | 217,0 | 3 504 | 224,5 | 799 | 226,0 | 227,0 | 157 | 230,0 | 179 | 235,0 | 409 |
| 06.12.2005 15:52:15 | 4 122 | 217,0 | 3 505 | 224,4 | 799 | 226,0 | 227,0 | 157 | 228,4 | 2 857 | 230,0 | 2 879 |
| 06.12.2005 15:52:15 | 4 122 | 217,0 | 3 505 | 224,4 | 799 | 226,0 | 227,0 | 157 | 228,4 | 2 857 | 230,0 | 2 879 |
| 06.12.2005 15:52:15 | 4 122 | 217,0 | 3 505 | 224,4 | 799 | 226,0 | 227,0 | 157 | 228,4 | 2 857 | 230,0 | 2 879 |
| 06.12.2005 15:43:16 | 4 209 | 224,4 | 1 499 | 226,0 | 362 | 226,1 | 227,0 | 157 | 228,4 | 2 857 | 230,0 | 2 879 |
| 06.12.2005 15:43:15 | 4 209 | 224,4 | 1 499 | 226,0 | 362 | 226,1 | 227,0 | 157 | 230,0 | 179 | 235,0 | 409 |
| 06.12.2005 15:43:09 | 4 205 | 224,9 | 1 499 | 226,0 | 362 | 226,1 | 227,0 | 157 | 228,9 | 2 857 | 230,0 | 2 879 |
| 06.12.2005 15:43:05 | 4 205 | 224,9 | 1 499 | 226,0 | 362 | 226,1 | 227,0 | 157 | 230,0 | 179 | 235,0 | 409 |
| 06.12.2005 15:43:01 | 4 207 | 224,8 | 1 499 | 226,0 | 362 | 226,1 | 227,0 | 157 | 228,8 | 2 857 | 230,0 | 2 879 |
| 06.12.2005 15:42:57 | 4 207 | 224,8 | 1 499 | 226,0 | 362 | 226,1 | 227,0 | 157 | 230,0 | 179 | 235,0 | 409 |
| 06.12.2005 15:41:01 | 4 208 | 224,5 | 1 499 | 226,0 | 362 | 226,1 | 227,0 | 157 | 228,5 | 2 857 | 230,0 | 2 879 |
| 06.12.2005 15:41:01 | 4 208 | 224,5 | 1 499 | 226,0 | 362 | 226,1 | 227,0 | 157 | 228,5 | 2 857 | 230,0 | 2 879 |
| 06.12.2005 15:41:00 | 4 208 | 224,5 | 1 499 | 226,0 | 362 | 226,1 | 227,0 | 157 | 228,5 | 2 857 | 230,0 | 2 879 |
| 06.12.2005 15:28:45 | 4 269 | 224,5 | 1 559 | 226,0 | 422 | 226,1 | 227,0 | 157 | 228,5 | 2 857 | 230,0 | 2 879 |
| 06.12.2005 15:28:45 | 4 269 | 224,5 | 1 559 | 226,0 | 422 | 226,1 | 227,0 | 157 | 228,5 | 2 857 | 230,0 | 2 879 |
| 06.12.2005 15:28:45 | 4 269 | 224,5 | 1 559 | 226,0 | 422 | 226,1 | 227,0 | 157 | 228,5 | 2 857 | 230,0 | 2 879 |
| 06.12.2005 15:07:00 | 4 327 | 224,5 | 1 617 | 226,0 | 480 | 226,1 | 227,0 | 157 | 228,5 | 2 857 | 230,0 | 2 879 |
| 06.12.2005 15:06:56 | 4 327 | 224,5 | 1 617 | 226,0 | 480 | 226,1 | 227,0 | 157 | 230,0 | 179 | 235,0 | 409 |
| 06.12.2005 15:03:29 | 4 328 | 224,4 | 1 617 | 226,0 | 480 | 226,1 | 227,0 | 157 | 228,4 | 2 857 | 230,0 | 2 879 |
| 06.12.2005 15:03:21 | 4 328 | 224,4 | 1 617 | 226,0 | 480 | 226,1 | 227,0 | 157 | 230,0 | 179 | 235,0 | 409 |
| 06.12.2005 15:02:56 | 4 328 | 224,3 | 1 617 | 226,0 | 480 | 226,1 | 227,0 | 157 | 228,3 | 2 857 | 230,0 | 2 879 |
| 06.12.2005 15:02:54 | 4 328 | 224,3 | 1 617 | 226,0 | 480 | 226,1 | 227,0 | 157 | 230,0 | 179 | 235,0 | 409 |
| 06.12.2005 14:59:32 | 4 331 | 224,0 | 1 617 | 226,0 | 480 | 226,1 | 227,0 | 157 | 228,0 | 2 857 | 230,0 | 2 879 |
| 06.12.2005 14:57:48 | 4 331 | 223,9 | 1 617 | 226,0 | 480 | 226,1 | 227,0 | 157 | 227,9 | 2 857 | 230,0 | 2 879 |
| 06.12.2005 14:57:45 | 4 331 | 223,9 | 1 617 | 226,0 | 480 | 226,1 | 227,0 | 157 | 230,0 | 179 | 235,0 | 409 |
| 06.12.2005 14:56:48 | 4 332 | 223,8 | 1 617 | 226,0 | 480 | 226,1 | 227,0 | 157 | 227,8 | 2 857 | 230,0 | 2 879 |
| 06.12.2005 14:56:48 | 4 332 | 223,8 | 1 617 | 226,0 | 480 | 226,1 | 227,0 | 157 | 227,8 | 2 857 | 230,0 | 2 879 |
| 06.12.2005 14:56:28 | 1 918 | 226,0 | 781 | 226,1 | 300 | 226,9 | 227,0 | 157 | 227,8 | 2 857 | 230,0 | 2 879 |
| 06.12.2005 14:56:28 | 1 918 | 226,0 | 781 | 226,1 | 300 | 226,9 | 227,0 | 157 | 227,8 | 2 857 | 230,0 | 2 879 |
| 06.12.2005 14:56:28 | 1 918 | 226,0 | 781 | 226,1 | 300 | 226,9 | 227,0 | 157 | 227,8 | 2 857 | 230,0 | 2 879 |
| 06.12.2005 14:55:23 | 881 | 226,1 | 400 | 226,9 | 100 | 227,0 | 227,0 | 87 | 227,8 | 2 787 | 230,0 | 2 809 |
| 06.12.2005 14:55:20 | 881 | 226,1 | 400 | 226,9 | 100 | 227,0 | 227,0 | 87 | 230,0 | 109 | 235,0 | 339 |
| 06.12.2005 14:55:08 | 881 | 226,1 | 400 | 226,9 | 100 | 227,0 | 227,0 | 87 | 227,9 | 2 787 | 230,0 | 2 809 |
| 06.12.2005 14:55:08 | 881 | 226,1 | 400 | 226,9 | 100 | 227,0 | 227,0 | 87 | 227,9 | 2 787 | 230,0 | 2 809 |
| 06.12.2005 14:55:08 | 881 | 226,1 | 400 | 226,9 | 100 | 227,0 | 227,0 | 87 | 227,9 | 2 787 | 230,0 | 2 809 |
| 06.12.2005 14:53:48 | 951 | 226,1 | 470 | 226,9 | 170 | 227,0 | 227,9 | 2 700 | 230,0 | 2 722 | 235,0 | 2 952 |
| 06.12.2005 14:53:48 | 951 | 226,1 | 470 | 226,9 | 170 | 227,0 | 227,9 | 2 700 | 230,0 | 2 722 | 235,0 | 2 952 |
| 06.12.2005 14:53:45 | 951 | 226,1 | 470 | 226,9 | 170 | 227,0 | 230,0 | 22 | 235,0 | 252 | 237,0 | 1 757 |
| 06.12.2005 14:53:45 | 951 | 226,1 | 470 | 226,9 | 170 | 227,0 | 230,0 | 22 | 235,0 | 252 | 237,0 | 1 757 |
| 06.12.2005 14:53:44 | 951 | 226,1 | 470 | 226,9 | 170 | 227,0 | 228,1 | 2 700 | 230,0 | 2 722 | 235,0 | 2 952 |
| 06.12.2005 14:51:40 | 951 | 226,1 | 470 | 226,9 | 170 | 227,0 | 228,1 | 2 700 | 230,0 | 2 722 | 235,0 | 2 952 |
| 06.12.2005 14:51:40 | 951 | 226,1 | 470 | 226,9 | 170 | 227,0 | 228,1 | 2 700 | 230,0 | 2 722 | 235,0 | 2 952 |