RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.12.2005 15:59:29 | 3 077 | 226,9 | 2 775 | 227,0 | 2 700 | 227,5 | 230,0 | 22 | 231,5 | 2 722 | 235,0 | 2 952 |
| 05.12.2005 15:59:23 | 3 077 | 226,9 | 2 775 | 227,0 | 2 700 | 227,5 | 230,0 | 22 | 235,0 | 252 | 237,0 | 1 757 |
| 05.12.2005 15:59:23 | 3 077 | 226,9 | 2 775 | 227,0 | 2 700 | 227,5 | 230,0 | 22 | 235,0 | 252 | 237,0 | 1 757 |
| 05.12.2005 15:59:19 | 3 075 | 226,9 | 2 774 | 227,0 | 2 700 | 227,4 | 230,0 | 22 | 231,4 | 2 722 | 235,0 | 2 952 |
| 05.12.2005 15:59:10 | 3 075 | 226,9 | 2 774 | 227,0 | 2 700 | 227,4 | 230,0 | 22 | 235,0 | 252 | 237,0 | 1 757 |
| 05.12.2005 15:59:10 | 3 075 | 226,9 | 2 774 | 227,0 | 2 700 | 227,4 | 230,0 | 22 | 235,0 | 252 | 237,0 | 1 757 |
| 05.12.2005 15:59:03 | 3 077 | 226,9 | 2 775 | 227,0 | 2 700 | 227,5 | 230,0 | 22 | 235,0 | 252 | 237,0 | 1 757 |
| 05.12.2005 15:59:03 | 3 077 | 226,9 | 2 775 | 227,0 | 2 700 | 227,5 | 230,0 | 22 | 235,0 | 252 | 237,0 | 1 757 |
| 05.12.2005 15:58:55 | 3 074 | 226,9 | 2 773 | 227,0 | 2 700 | 227,3 | 230,0 | 22 | 231,6 | 2 722 | 235,0 | 2 952 |
| 05.12.2005 15:58:55 | 3 074 | 226,9 | 2 773 | 227,0 | 2 700 | 227,3 | 230,0 | 22 | 231,6 | 2 722 | 235,0 | 2 952 |
| 05.12.2005 15:58:51 | 3 078 | 226,9 | 2 777 | 227,0 | 2 700 | 227,6 | 230,0 | 22 | 235,0 | 252 | 237,0 | 1 757 |
| 05.12.2005 15:58:51 | 3 078 | 226,9 | 2 777 | 227,0 | 2 700 | 227,6 | 230,0 | 22 | 235,0 | 252 | 237,0 | 1 757 |
| 05.12.2005 15:58:40 | 3 077 | 226,9 | 2 775 | 227,0 | 2 700 | 227,5 | 230,0 | 22 | 231,5 | 2 722 | 235,0 | 2 952 |
| 05.12.2005 15:58:39 | 3 077 | 226,9 | 2 775 | 227,0 | 2 700 | 227,5 | 230,0 | 22 | 231,5 | 2 722 | 235,0 | 2 952 |
| 05.12.2005 15:58:36 | 851 | 226,1 | 370 | 226,9 | 70 | 227,0 | 230,0 | 22 | 235,0 | 252 | 237,0 | 1 757 |
| 05.12.2005 15:58:36 | 851 | 226,1 | 370 | 226,9 | 70 | 227,0 | 230,0 | 22 | 235,0 | 252 | 237,0 | 1 757 |
| 05.12.2005 15:56:39 | 3 074 | 226,9 | 2 773 | 227,0 | 2 700 | 227,3 | 230,0 | 22 | 231,3 | 2 722 | 235,0 | 2 952 |
| 05.12.2005 15:56:39 | 3 074 | 226,9 | 2 773 | 227,0 | 2 700 | 227,3 | 230,0 | 22 | 231,3 | 2 722 | 235,0 | 2 952 |
| 05.12.2005 15:56:36 | 851 | 226,1 | 370 | 226,9 | 70 | 227,0 | 230,0 | 22 | 235,0 | 252 | 237,0 | 1 757 |
| 05.12.2005 15:56:36 | 851 | 226,1 | 370 | 226,9 | 70 | 227,0 | 230,0 | 22 | 235,0 | 252 | 237,0 | 1 757 |
| 05.12.2005 15:49:31 | 3 077 | 226,9 | 2 775 | 227,0 | 2 700 | 227,5 | 230,0 | 22 | 231,5 | 2 722 | 235,0 | 2 952 |
| 05.12.2005 15:49:30 | 3 077 | 226,9 | 2 775 | 227,0 | 2 700 | 227,5 | 230,0 | 22 | 235,0 | 252 | 237,0 | 1 757 |
| 05.12.2005 15:49:30 | 3 077 | 226,9 | 2 775 | 227,0 | 2 700 | 227,5 | 230,0 | 22 | 235,0 | 252 | 237,0 | 1 757 |
| 05.12.2005 15:49:24 | 3 075 | 226,9 | 2 774 | 227,0 | 2 700 | 227,4 | 230,0 | 22 | 231,4 | 2 722 | 235,0 | 2 952 |
| 05.12.2005 15:49:24 | 3 075 | 226,9 | 2 774 | 227,0 | 2 700 | 227,4 | 230,0 | 22 | 231,4 | 2 722 | 235,0 | 2 952 |
| 05.12.2005 15:49:20 | 851 | 226,1 | 370 | 226,9 | 70 | 227,0 | 230,0 | 22 | 232,0 | 2 722 | 235,0 | 2 952 |
| 05.12.2005 15:49:19 | 851 | 226,1 | 370 | 226,9 | 70 | 227,0 | 230,0 | 22 | 232,0 | 2 722 | 235,0 | 2 952 |
| 05.12.2005 15:49:16 | 3 083 | 226,9 | 2 781 | 227,0 | 2 700 | 228,0 | 230,0 | 22 | 232,0 | 2 722 | 235,0 | 2 952 |
| 05.12.2005 15:49:11 | 3 083 | 226,9 | 2 781 | 227,0 | 2 700 | 228,0 | 230,0 | 22 | 235,0 | 252 | 237,0 | 1 757 |
| 05.12.2005 15:49:11 | 3 083 | 226,9 | 2 781 | 227,0 | 2 700 | 228,0 | 230,0 | 22 | 235,0 | 252 | 237,0 | 1 757 |
| 05.12.2005 15:49:09 | 3 080 | 226,9 | 2 779 | 227,0 | 2 700 | 227,8 | 230,0 | 22 | 235,0 | 252 | 237,0 | 1 757 |
| 05.12.2005 15:49:09 | 3 080 | 226,9 | 2 779 | 227,0 | 2 700 | 227,8 | 230,0 | 22 | 235,0 | 252 | 237,0 | 1 757 |
| 05.12.2005 15:49:03 | 3 075 | 226,9 | 2 774 | 227,0 | 2 700 | 227,4 | 230,0 | 22 | 231,4 | 2 722 | 235,0 | 2 952 |
| 05.12.2005 15:48:59 | 3 075 | 226,9 | 2 774 | 227,0 | 2 700 | 227,4 | 230,0 | 22 | 231,6 | 2 722 | 235,0 | 2 952 |
| 05.12.2005 15:48:59 | 3 075 | 226,9 | 2 774 | 227,0 | 2 700 | 227,4 | 230,0 | 22 | 231,6 | 2 722 | 235,0 | 2 952 |
| 05.12.2005 15:48:59 | 3 075 | 226,9 | 2 774 | 227,0 | 2 700 | 227,4 | 230,0 | 22 | 235,0 | 252 | 237,0 | 1 757 |
| 05.12.2005 15:48:51 | 3 078 | 226,9 | 2 777 | 227,0 | 2 700 | 227,6 | 230,0 | 22 | 235,0 | 252 | 237,0 | 1 757 |
| 05.12.2005 15:48:51 | 3 078 | 226,9 | 2 777 | 227,0 | 2 700 | 227,6 | 230,0 | 22 | 235,0 | 252 | 237,0 | 1 757 |
| 05.12.2005 15:40:56 | 3 077 | 226,9 | 2 775 | 227,0 | 2 700 | 227,5 | 230,0 | 22 | 231,5 | 2 722 | 235,0 | 2 952 |
| 05.12.2005 15:40:51 | 3 077 | 226,9 | 2 775 | 227,0 | 2 700 | 227,5 | 230,0 | 22 | 235,0 | 252 | 237,0 | 1 757 |
| 05.12.2005 15:40:51 | 3 077 | 226,9 | 2 775 | 227,0 | 2 700 | 227,5 | 230,0 | 22 | 235,0 | 252 | 237,0 | 1 757 |
| 05.12.2005 15:37:56 | 3 075 | 226,9 | 2 774 | 227,0 | 2 700 | 227,4 | 230,0 | 22 | 231,4 | 2 722 | 235,0 | 2 952 |
| 05.12.2005 15:37:51 | 3 075 | 226,9 | 2 774 | 227,0 | 2 700 | 227,4 | 230,0 | 22 | 235,0 | 252 | 237,0 | 1 757 |
| 05.12.2005 15:37:51 | 3 075 | 226,9 | 2 774 | 227,0 | 2 700 | 227,4 | 230,0 | 22 | 235,0 | 252 | 237,0 | 1 757 |
| 05.12.2005 15:23:04 | 3 073 | 226,9 | 2 772 | 227,0 | 2 700 | 227,2 | 230,0 | 22 | 231,2 | 2 722 | 235,0 | 2 952 |
| 05.12.2005 15:22:59 | 3 073 | 226,9 | 2 772 | 227,0 | 2 700 | 227,2 | 230,0 | 22 | 235,0 | 252 | 237,0 | 1 757 |
| 05.12.2005 15:22:59 | 3 073 | 226,9 | 2 772 | 227,0 | 2 700 | 227,2 | 230,0 | 22 | 235,0 | 252 | 237,0 | 1 757 |
| 05.12.2005 15:19:04 | 3 077 | 226,9 | 2 775 | 227,0 | 2 700 | 227,5 | 230,0 | 22 | 231,5 | 2 722 | 235,0 | 2 952 |
| 05.12.2005 15:18:59 | 3 077 | 226,9 | 2 775 | 227,0 | 2 700 | 227,5 | 230,0 | 22 | 235,0 | 252 | 237,0 | 1 757 |
| 05.12.2005 15:18:59 | 3 077 | 226,9 | 2 775 | 227,0 | 2 700 | 227,5 | 230,0 | 22 | 235,0 | 252 | 237,0 | 1 757 |