RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.12.2005 15:59:51 | 4 209 | 225,0 | 4 016 | 225,7 | 1 314 | 226,0 | 229,7 | 2 700 | 230,0 | 3 310 | 235,0 | 3 484 |
| 01.12.2005 15:59:51 | 4 209 | 225,0 | 4 016 | 225,7 | 1 314 | 226,0 | 229,7 | 2 700 | 230,0 | 3 310 | 235,0 | 3 484 |
| 01.12.2005 15:59:46 | 4 209 | 225,0 | 4 016 | 225,7 | 1 314 | 226,0 | 230,0 | 610 | 235,0 | 784 | 237,0 | 2 289 |
| 01.12.2005 15:59:44 | 1 671 | 222,0 | 1 501 | 225,0 | 1 314 | 226,0 | 230,0 | 610 | 235,0 | 784 | 237,0 | 2 289 |
| 01.12.2005 15:59:44 | 1 671 | 222,0 | 1 501 | 225,0 | 1 314 | 226,0 | 230,0 | 610 | 235,0 | 784 | 237,0 | 2 289 |
| 01.12.2005 15:58:33 | 4 210 | 225,0 | 4 015 | 225,8 | 1 314 | 226,0 | 229,8 | 2 700 | 230,0 | 3 310 | 235,0 | 3 484 |
| 01.12.2005 15:58:33 | 4 210 | 225,0 | 4 015 | 225,8 | 1 314 | 226,0 | 229,8 | 2 700 | 230,0 | 3 310 | 235,0 | 3 484 |
| 01.12.2005 15:58:29 | 4 210 | 225,0 | 4 015 | 225,8 | 1 314 | 226,0 | 230,0 | 610 | 235,0 | 784 | 237,0 | 2 289 |
| 01.12.2005 15:58:26 | 1 671 | 222,0 | 1 501 | 225,0 | 1 314 | 226,0 | 230,0 | 610 | 235,0 | 784 | 237,0 | 2 289 |
| 01.12.2005 15:58:26 | 1 671 | 222,0 | 1 501 | 225,0 | 1 314 | 226,0 | 230,0 | 610 | 235,0 | 784 | 237,0 | 2 289 |
| 01.12.2005 15:51:49 | 4 120 | 225,0 | 3 923 | 225,9 | 1 314 | 226,0 | 229,9 | 2 690 | 230,0 | 3 300 | 235,0 | 3 474 |
| 01.12.2005 15:51:49 | 4 120 | 225,0 | 3 923 | 225,9 | 1 314 | 226,0 | 229,9 | 2 690 | 230,0 | 3 300 | 235,0 | 3 474 |
| 01.12.2005 15:29:20 | 2 988 | 222,0 | 2 800 | 225,0 | 2 609 | 225,9 | 229,9 | 2 690 | 230,0 | 3 300 | 235,0 | 3 474 |
| 01.12.2005 15:16:21 | 2 988 | 222,0 | 2 800 | 225,0 | 2 609 | 225,9 | 229,9 | 2 690 | 230,0 | 2 880 | 235,0 | 3 054 |
| 01.12.2005 15:16:21 | 2 988 | 222,0 | 2 800 | 225,0 | 2 609 | 225,9 | 229,9 | 2 690 | 230,0 | 2 880 | 235,0 | 3 054 |
| 01.12.2005 15:16:21 | 2 988 | 222,0 | 2 800 | 225,0 | 2 609 | 225,9 | 229,9 | 2 690 | 230,0 | 2 880 | 235,0 | 3 054 |
| 01.12.2005 15:11:20 | 3 025 | 222,0 | 2 836 | 225,0 | 2 645 | 225,9 | 229,9 | 2 690 | 230,0 | 2 880 | 235,0 | 3 054 |
| 01.12.2005 15:11:20 | 3 025 | 222,0 | 2 836 | 225,0 | 2 645 | 225,9 | 229,9 | 2 690 | 230,0 | 2 880 | 235,0 | 3 054 |
| 01.12.2005 15:11:20 | 3 025 | 222,0 | 2 836 | 225,0 | 2 645 | 225,9 | 229,9 | 2 690 | 230,0 | 2 880 | 235,0 | 3 054 |
| 01.12.2005 15:07:05 | 3 047 | 222,0 | 2 858 | 225,0 | 2 667 | 225,9 | 229,9 | 2 690 | 230,0 | 2 880 | 235,0 | 3 054 |
| 01.12.2005 15:07:05 | 3 047 | 222,0 | 2 858 | 225,0 | 2 667 | 225,9 | 229,9 | 2 690 | 230,0 | 2 880 | 235,0 | 3 054 |
| 01.12.2005 15:07:05 | 3 047 | 222,0 | 2 858 | 225,0 | 2 667 | 225,9 | 229,9 | 2 690 | 230,0 | 2 880 | 235,0 | 3 054 |
| 01.12.2005 14:22:32 | 3 047 | 222,0 | 2 858 | 225,0 | 2 667 | 225,9 | 229,9 | 2 700 | 230,0 | 2 890 | 235,0 | 3 064 |
| 01.12.2005 14:22:31 | 3 047 | 222,0 | 2 858 | 225,0 | 2 667 | 225,9 | 229,9 | 2 700 | 230,0 | 2 890 | 235,0 | 3 064 |
| 01.12.2005 14:22:31 | 3 047 | 222,0 | 2 858 | 225,0 | 2 667 | 225,9 | 229,9 | 2 700 | 230,0 | 2 890 | 235,0 | 3 064 |
| 01.12.2005 14:18:43 | 3 081 | 222,0 | 2 891 | 225,0 | 2 700 | 225,9 | 229,9 | 2 700 | 230,0 | 2 890 | 235,0 | 3 064 |
| 01.12.2005 14:18:43 | 3 081 | 222,0 | 2 891 | 225,0 | 2 700 | 225,9 | 229,9 | 2 700 | 230,0 | 2 890 | 235,0 | 3 064 |
| 01.12.2005 14:18:39 | 3 081 | 222,0 | 2 891 | 225,0 | 2 700 | 225,9 | 230,0 | 190 | 235,0 | 364 | 237,0 | 1 869 |
| 01.12.2005 14:18:39 | 3 081 | 222,0 | 2 891 | 225,0 | 2 700 | 225,9 | 230,0 | 190 | 235,0 | 364 | 237,0 | 1 869 |
| 01.12.2005 14:13:56 | 3 060 | 222,0 | 2 870 | 225,0 | 2 678 | 226,0 | 230,0 | 2 890 | 235,0 | 3 064 | 237,0 | 4 569 |
| 01.12.2005 14:13:56 | 3 060 | 222,0 | 2 870 | 225,0 | 2 678 | 226,0 | 230,0 | 2 890 | 235,0 | 3 064 | 237,0 | 4 569 |
| 01.12.2005 14:13:55 | 3 060 | 222,0 | 2 870 | 225,0 | 2 678 | 226,0 | 230,0 | 2 890 | 235,0 | 3 064 | 237,0 | 4 569 |
| 01.12.2005 13:29:59 | 3 082 | 222,0 | 2 893 | 225,0 | 2 700 | 226,0 | 230,0 | 2 890 | 235,0 | 3 064 | 237,0 | 4 569 |
| 01.12.2005 13:29:59 | 3 082 | 222,0 | 2 893 | 225,0 | 2 700 | 226,0 | 230,0 | 2 890 | 235,0 | 3 064 | 237,0 | 4 569 |
| 01.12.2005 13:28:42 | 839 | 217,0 | 334 | 222,0 | 181 | 225,0 | 230,0 | 190 | 235,0 | 364 | 237,0 | 1 869 |
| 01.12.2005 13:28:42 | 3 082 | 222,0 | 2 893 | 225,0 | 2 700 | 226,0 | 230,0 | 190 | 235,0 | 364 | 237,0 | 1 869 |
| 01.12.2005 13:28:42 | 3 082 | 222,0 | 2 893 | 225,0 | 2 700 | 226,0 | 230,0 | 190 | 235,0 | 364 | 237,0 | 1 869 |
| 01.12.2005 13:28:41 | 839 | 217,0 | 334 | 222,0 | 181 | 225,0 | 230,0 | 190 | 235,0 | 364 | 237,0 | 1 869 |
| 01.12.2005 13:28:31 | 3 083 | 222,0 | 2 894 | 225,0 | 2 700 | 226,1 | 230,0 | 190 | 235,0 | 364 | 237,0 | 1 869 |
| 01.12.2005 13:28:31 | 3 083 | 222,0 | 2 894 | 225,0 | 2 700 | 226,1 | 230,0 | 190 | 235,0 | 364 | 237,0 | 1 869 |
| 01.12.2005 13:24:15 | 3 059 | 222,0 | 2 869 | 225,0 | 2 678 | 225,9 | 229,9 | 2 700 | 230,0 | 2 890 | 235,0 | 3 064 |
| 01.12.2005 13:24:15 | 3 059 | 222,0 | 2 869 | 225,0 | 2 678 | 225,9 | 229,9 | 2 700 | 230,0 | 2 890 | 235,0 | 3 064 |
| 01.12.2005 13:24:15 | 3 059 | 222,0 | 2 869 | 225,0 | 2 678 | 225,9 | 229,9 | 2 700 | 230,0 | 2 890 | 235,0 | 3 064 |
| 01.12.2005 13:15:26 | 3 081 | 222,0 | 2 891 | 225,0 | 2 700 | 225,9 | 229,9 | 2 700 | 230,0 | 2 890 | 235,0 | 3 064 |
| 01.12.2005 13:15:26 | 3 081 | 222,0 | 2 891 | 225,0 | 2 700 | 225,9 | 229,9 | 2 700 | 230,0 | 2 890 | 235,0 | 3 064 |
| 01.12.2005 13:15:22 | 3 081 | 222,0 | 2 891 | 225,0 | 2 700 | 225,9 | 230,0 | 190 | 235,0 | 364 | 237,0 | 1 869 |
| 01.12.2005 13:15:22 | 3 081 | 222,0 | 2 891 | 225,0 | 2 700 | 225,9 | 230,0 | 190 | 235,0 | 364 | 237,0 | 1 869 |
| 01.12.2005 13:11:38 | 3 083 | 222,0 | 2 894 | 225,0 | 2 700 | 226,1 | 230,0 | 190 | 230,1 | 2 890 | 235,0 | 3 064 |
| 01.12.2005 13:11:33 | 3 083 | 222,0 | 2 894 | 225,0 | 2 700 | 226,1 | 230,0 | 190 | 235,0 | 364 | 237,0 | 1 869 |
| 01.12.2005 13:11:33 | 3 083 | 222,0 | 2 894 | 225,0 | 2 700 | 226,1 | 230,0 | 190 | 235,0 | 364 | 237,0 | 1 869 |