RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.11.2005 15:21:23 | 2 964 | 220,3 | 2 854 | 221,0 | 2 634 | 227,0 | 230,0 | 178 | 231,0 | 2 878 | 235,0 | 3 052 |
| 30.11.2005 15:21:23 | 2 964 | 220,3 | 2 854 | 221,0 | 2 634 | 227,0 | 230,0 | 178 | 231,0 | 2 878 | 235,0 | 3 052 |
| 30.11.2005 15:21:23 | 2 964 | 220,3 | 2 854 | 221,0 | 2 634 | 227,0 | 230,0 | 178 | 231,0 | 2 878 | 235,0 | 3 052 |
| 30.11.2005 15:11:59 | 3 032 | 220,3 | 2 922 | 221,0 | 2 700 | 227,0 | 230,0 | 178 | 231,0 | 2 878 | 235,0 | 3 052 |
| 30.11.2005 15:11:54 | 3 032 | 220,3 | 2 922 | 221,0 | 2 700 | 227,0 | 230,0 | 178 | 235,0 | 352 | 237,0 | 1 857 |
| 30.11.2005 15:11:54 | 3 032 | 220,3 | 2 922 | 221,0 | 2 700 | 227,0 | 230,0 | 178 | 235,0 | 352 | 237,0 | 1 857 |
| 30.11.2005 15:11:42 | 3 033 | 220,3 | 2 923 | 221,0 | 2 700 | 227,1 | 230,0 | 178 | 231,1 | 2 878 | 235,0 | 3 052 |
| 30.11.2005 15:11:38 | 3 033 | 220,3 | 2 923 | 221,0 | 2 700 | 227,1 | 230,0 | 178 | 235,0 | 352 | 237,0 | 1 857 |
| 30.11.2005 15:11:38 | 3 033 | 220,3 | 2 923 | 221,0 | 2 700 | 227,1 | 230,0 | 178 | 235,0 | 352 | 237,0 | 1 857 |
| 30.11.2005 15:07:54 | 3 028 | 220,3 | 2 918 | 221,0 | 2 700 | 226,7 | 230,0 | 178 | 230,7 | 2 878 | 235,0 | 3 052 |
| 30.11.2005 15:07:51 | 3 028 | 220,3 | 2 918 | 221,0 | 2 700 | 226,7 | 230,0 | 178 | 235,0 | 352 | 237,0 | 1 857 |
| 30.11.2005 15:07:51 | 3 028 | 220,3 | 2 918 | 221,0 | 2 700 | 226,7 | 230,0 | 178 | 235,0 | 352 | 237,0 | 1 857 |
| 30.11.2005 15:02:27 | 3 030 | 220,3 | 2 921 | 221,0 | 2 700 | 226,9 | 230,0 | 178 | 230,9 | 2 878 | 235,0 | 3 052 |
| 30.11.2005 15:02:22 | 3 030 | 220,3 | 2 921 | 221,0 | 2 700 | 226,9 | 230,0 | 178 | 235,0 | 352 | 237,0 | 1 857 |
| 30.11.2005 15:02:22 | 3 030 | 220,3 | 2 921 | 221,0 | 2 700 | 226,9 | 230,0 | 178 | 235,0 | 352 | 237,0 | 1 857 |
| 30.11.2005 15:02:10 | 2 800 | 220,3 | 2 691 | 221,0 | 2 475 | 227,0 | 230,0 | 178 | 231,0 | 2 878 | 235,0 | 3 052 |
| 30.11.2005 15:02:10 | 2 800 | 220,3 | 2 691 | 221,0 | 2 475 | 227,0 | 230,0 | 178 | 231,0 | 2 878 | 235,0 | 3 052 |
| 30.11.2005 15:02:10 | 2 800 | 220,3 | 2 691 | 221,0 | 2 475 | 227,0 | 230,0 | 178 | 231,0 | 2 878 | 235,0 | 3 052 |
| 30.11.2005 14:57:50 | 2 845 | 220,3 | 2 736 | 221,0 | 2 519 | 227,0 | 230,0 | 178 | 231,0 | 2 878 | 235,0 | 3 052 |
| 30.11.2005 14:57:50 | 2 845 | 220,3 | 2 736 | 221,0 | 2 519 | 227,0 | 230,0 | 178 | 231,0 | 2 878 | 235,0 | 3 052 |
| 30.11.2005 14:42:33 | 2 845 | 220,3 | 2 736 | 221,0 | 2 519 | 227,0 | 230,0 | 68 | 231,0 | 2 768 | 235,0 | 2 942 |
| 30.11.2005 14:42:33 | 2 845 | 220,3 | 2 736 | 221,0 | 2 519 | 227,0 | 230,0 | 68 | 231,0 | 2 768 | 235,0 | 2 942 |
| 30.11.2005 14:42:33 | 2 845 | 220,3 | 2 736 | 221,0 | 2 519 | 227,0 | 230,0 | 68 | 231,0 | 2 768 | 235,0 | 2 942 |
| 30.11.2005 14:27:29 | 2 907 | 220,3 | 2 798 | 221,0 | 2 579 | 227,0 | 230,0 | 68 | 231,0 | 2 768 | 235,0 | 2 942 |
| 30.11.2005 14:24:25 | 3 296 | 217,0 | 2 757 | 220,3 | 2 579 | 227,0 | 230,0 | 68 | 231,0 | 2 768 | 235,0 | 2 942 |
| 30.11.2005 14:24:25 | 3 296 | 217,0 | 2 757 | 220,3 | 2 579 | 227,0 | 230,0 | 68 | 231,0 | 2 768 | 235,0 | 2 942 |
| 30.11.2005 14:24:25 | 3 296 | 217,0 | 2 757 | 220,3 | 2 579 | 227,0 | 230,0 | 68 | 231,0 | 2 768 | 235,0 | 2 942 |
| 30.11.2005 14:24:21 | 3 328 | 217,0 | 2 788 | 220,3 | 2 609 | 227,0 | 230,0 | 68 | 231,0 | 2 768 | 235,0 | 2 942 |
| 30.11.2005 14:24:21 | 3 328 | 217,0 | 2 788 | 220,3 | 2 609 | 227,0 | 230,0 | 68 | 231,0 | 2 768 | 235,0 | 2 942 |
| 30.11.2005 14:24:21 | 3 328 | 217,0 | 2 788 | 220,3 | 2 609 | 227,0 | 230,0 | 68 | 231,0 | 2 768 | 235,0 | 2 942 |
| 30.11.2005 14:17:57 | 3 339 | 217,0 | 2 799 | 220,3 | 2 620 | 227,0 | 230,0 | 68 | 231,0 | 2 768 | 235,0 | 2 942 |
| 30.11.2005 14:17:57 | 3 339 | 217,0 | 2 799 | 220,3 | 2 620 | 227,0 | 230,0 | 68 | 231,0 | 2 768 | 235,0 | 2 942 |
| 30.11.2005 14:17:57 | 3 339 | 217,0 | 2 799 | 220,3 | 2 620 | 227,0 | 230,0 | 68 | 231,0 | 2 768 | 235,0 | 2 942 |
| 30.11.2005 14:09:09 | 3 377 | 217,0 | 2 836 | 220,3 | 2 656 | 227,0 | 230,0 | 68 | 231,0 | 2 768 | 235,0 | 2 942 |
| 30.11.2005 14:09:09 | 3 377 | 217,0 | 2 836 | 220,3 | 2 656 | 227,0 | 230,0 | 68 | 231,0 | 2 768 | 235,0 | 2 942 |
| 30.11.2005 14:09:09 | 3 377 | 217,0 | 2 836 | 220,3 | 2 656 | 227,0 | 230,0 | 68 | 231,0 | 2 768 | 235,0 | 2 942 |
| 30.11.2005 14:08:41 | 3 423 | 217,0 | 2 882 | 220,3 | 2 700 | 227,0 | 230,0 | 68 | 231,0 | 2 768 | 235,0 | 2 942 |
| 30.11.2005 14:08:41 | 3 423 | 217,0 | 2 882 | 220,3 | 2 700 | 227,0 | 230,0 | 68 | 231,0 | 2 768 | 235,0 | 2 942 |
| 30.11.2005 14:08:37 | 3 184 | 190,0 | 599 | 217,0 | 100 | 220,3 | 230,0 | 68 | 235,0 | 242 | 237,0 | 1 747 |
| 30.11.2005 14:08:37 | 3 184 | 190,0 | 599 | 217,0 | 100 | 220,3 | 230,0 | 68 | 235,0 | 242 | 237,0 | 1 747 |
| 30.11.2005 14:07:13 | 3 422 | 217,0 | 2 880 | 220,3 | 2 700 | 226,9 | 230,0 | 68 | 230,9 | 2 768 | 235,0 | 2 942 |
| 30.11.2005 14:07:05 | 3 422 | 217,0 | 2 880 | 220,3 | 2 700 | 226,9 | 230,0 | 68 | 235,0 | 242 | 237,0 | 1 747 |
| 30.11.2005 14:07:05 | 3 422 | 217,0 | 2 880 | 220,3 | 2 700 | 226,9 | 230,0 | 68 | 235,0 | 242 | 237,0 | 1 747 |
| 30.11.2005 13:44:41 | 3 420 | 217,0 | 2 879 | 220,3 | 2 700 | 226,8 | 230,0 | 68 | 230,8 | 2 768 | 235,0 | 2 942 |
| 30.11.2005 13:44:34 | 3 420 | 217,0 | 2 879 | 220,3 | 2 700 | 226,8 | 230,0 | 68 | 235,0 | 242 | 237,0 | 1 747 |
| 30.11.2005 13:44:34 | 3 420 | 217,0 | 2 879 | 220,3 | 2 700 | 226,8 | 230,0 | 68 | 235,0 | 242 | 237,0 | 1 747 |
| 30.11.2005 13:15:24 | 3 362 | 217,0 | 2 821 | 220,3 | 2 645 | 226,7 | 230,0 | 68 | 230,7 | 2 768 | 235,0 | 2 942 |
| 30.11.2005 13:15:24 | 3 362 | 217,0 | 2 821 | 220,3 | 2 645 | 226,7 | 230,0 | 68 | 230,7 | 2 768 | 235,0 | 2 942 |
| 30.11.2005 13:15:24 | 3 362 | 217,0 | 2 821 | 220,3 | 2 645 | 226,7 | 230,0 | 68 | 230,7 | 2 768 | 235,0 | 2 942 |
| 30.11.2005 13:12:59 | 3 419 | 217,0 | 2 878 | 220,3 | 2 700 | 226,7 | 230,0 | 68 | 230,7 | 2 768 | 235,0 | 2 942 |