RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.11.2005 15:59:26 | 2 880 | 232,0 | 2 804 | 233,0 | 2 700 | 236,5 | 240,0 | 197 | 240,5 | 2 897 | 243,0 | 2 952 |
| 23.11.2005 15:59:24 | 2 880 | 232,0 | 2 804 | 233,0 | 2 700 | 236,5 | 240,0 | 197 | 243,0 | 252 | 245,0 | 961 |
| 23.11.2005 15:59:24 | 2 880 | 232,0 | 2 804 | 233,0 | 2 700 | 236,5 | 240,0 | 197 | 243,0 | 252 | 245,0 | 961 |
| 23.11.2005 15:58:57 | 2 879 | 232,0 | 2 803 | 233,0 | 2 700 | 236,4 | 240,0 | 197 | 240,4 | 2 897 | 243,0 | 2 952 |
| 23.11.2005 15:58:56 | 2 879 | 232,0 | 2 803 | 233,0 | 2 700 | 236,4 | 240,0 | 197 | 240,4 | 2 897 | 243,0 | 2 952 |
| 23.11.2005 15:52:33 | 2 878 | 232,0 | 2 802 | 233,0 | 2 700 | 236,3 | 240,0 | 197 | 240,3 | 2 897 | 243,0 | 2 952 |
| 23.11.2005 15:52:28 | 2 878 | 232,0 | 2 802 | 233,0 | 2 700 | 236,3 | 240,0 | 197 | 243,0 | 252 | 245,0 | 961 |
| 23.11.2005 15:52:28 | 2 878 | 232,0 | 2 802 | 233,0 | 2 700 | 236,3 | 240,0 | 197 | 243,0 | 252 | 245,0 | 961 |
| 23.11.2005 15:52:12 | 2 857 | 232,0 | 2 782 | 233,0 | 2 678 | 236,5 | 240,0 | 197 | 240,5 | 2 897 | 243,0 | 2 952 |
| 23.11.2005 15:52:12 | 2 857 | 232,0 | 2 782 | 233,0 | 2 678 | 236,5 | 240,0 | 197 | 240,5 | 2 897 | 243,0 | 2 952 |
| 23.11.2005 15:52:12 | 2 857 | 232,0 | 2 782 | 233,0 | 2 678 | 236,5 | 240,0 | 197 | 240,5 | 2 897 | 243,0 | 2 952 |
| 23.11.2005 15:51:05 | 2 880 | 232,0 | 2 804 | 233,0 | 2 700 | 236,5 | 240,0 | 197 | 240,5 | 2 897 | 243,0 | 2 952 |
| 23.11.2005 15:51:00 | 2 880 | 232,0 | 2 804 | 233,0 | 2 700 | 236,5 | 240,0 | 197 | 243,0 | 252 | 245,0 | 961 |
| 23.11.2005 15:51:00 | 2 880 | 232,0 | 2 804 | 233,0 | 2 700 | 236,5 | 240,0 | 197 | 243,0 | 252 | 245,0 | 961 |
| 23.11.2005 15:50:04 | 2 881 | 232,0 | 2 805 | 233,0 | 2 700 | 236,6 | 240,0 | 197 | 240,6 | 2 897 | 243,0 | 2 952 |
| 23.11.2005 15:50:00 | 2 881 | 232,0 | 2 805 | 233,0 | 2 700 | 236,6 | 240,0 | 197 | 243,0 | 252 | 245,0 | 961 |
| 23.11.2005 15:50:00 | 2 881 | 232,0 | 2 805 | 233,0 | 2 700 | 236,6 | 240,0 | 197 | 243,0 | 252 | 245,0 | 961 |
| 23.11.2005 15:46:44 | 2 880 | 232,0 | 2 804 | 233,0 | 2 700 | 236,5 | 240,0 | 197 | 240,5 | 2 897 | 243,0 | 2 952 |
| 23.11.2005 15:46:40 | 2 880 | 232,0 | 2 804 | 233,0 | 2 700 | 236,5 | 240,0 | 197 | 243,0 | 252 | 245,0 | 961 |
| 23.11.2005 15:46:40 | 2 880 | 232,0 | 2 804 | 233,0 | 2 700 | 236,5 | 240,0 | 197 | 243,0 | 252 | 245,0 | 961 |
| 23.11.2005 15:43:36 | 2 881 | 232,0 | 2 805 | 233,0 | 2 700 | 236,6 | 240,0 | 197 | 240,6 | 2 897 | 243,0 | 2 952 |
| 23.11.2005 15:43:33 | 2 881 | 232,0 | 2 805 | 233,0 | 2 700 | 236,6 | 240,0 | 197 | 243,0 | 252 | 245,0 | 961 |
| 23.11.2005 15:43:28 | 628 | 231,0 | 128 | 232,0 | 64 | 233,0 | 240,0 | 197 | 240,5 | 2 897 | 243,0 | 2 952 |
| 23.11.2005 15:43:28 | 628 | 231,0 | 128 | 232,0 | 64 | 233,0 | 240,0 | 197 | 240,5 | 2 897 | 243,0 | 2 952 |
| 23.11.2005 15:43:28 | 2 881 | 232,0 | 2 805 | 233,0 | 2 700 | 236,6 | 240,0 | 197 | 240,5 | 2 897 | 243,0 | 2 952 |
| 23.11.2005 15:43:28 | 2 881 | 232,0 | 2 805 | 233,0 | 2 700 | 236,6 | 240,0 | 197 | 240,5 | 2 897 | 243,0 | 2 952 |
| 23.11.2005 15:43:24 | 2 880 | 232,0 | 2 804 | 233,0 | 2 700 | 236,5 | 240,0 | 197 | 243,0 | 252 | 245,0 | 961 |
| 23.11.2005 15:43:24 | 2 880 | 232,0 | 2 804 | 233,0 | 2 700 | 236,5 | 240,0 | 197 | 243,0 | 252 | 245,0 | 961 |
| 23.11.2005 15:43:20 | 2 879 | 232,0 | 2 803 | 233,0 | 2 700 | 236,4 | 240,0 | 197 | 240,4 | 2 897 | 243,0 | 2 952 |
| 23.11.2005 15:43:13 | 2 879 | 232,0 | 2 803 | 233,0 | 2 700 | 236,4 | 240,0 | 197 | 243,0 | 252 | 245,0 | 961 |
| 23.11.2005 15:43:13 | 2 879 | 232,0 | 2 803 | 233,0 | 2 700 | 236,4 | 240,0 | 197 | 243,0 | 252 | 245,0 | 961 |
| 23.11.2005 15:43:08 | 2 882 | 232,0 | 2 806 | 233,0 | 2 700 | 236,7 | 240,0 | 197 | 240,7 | 2 897 | 243,0 | 2 952 |
| 23.11.2005 15:43:04 | 2 882 | 232,0 | 2 806 | 233,0 | 2 700 | 236,7 | 240,0 | 197 | 243,0 | 252 | 245,0 | 961 |
| 23.11.2005 15:43:04 | 2 882 | 232,0 | 2 806 | 233,0 | 2 700 | 236,7 | 240,0 | 197 | 243,0 | 252 | 245,0 | 961 |
| 23.11.2005 15:43:00 | 2 874 | 232,0 | 2 798 | 233,0 | 2 700 | 236,0 | 240,0 | 2 897 | 243,0 | 2 952 | 245,0 | 3 661 |
| 23.11.2005 15:43:00 | 2 874 | 232,0 | 2 798 | 233,0 | 2 700 | 236,0 | 240,0 | 2 897 | 243,0 | 2 952 | 245,0 | 3 661 |
| 23.11.2005 15:42:55 | 2 874 | 232,0 | 2 798 | 233,0 | 2 700 | 236,0 | 240,0 | 197 | 243,0 | 252 | 245,0 | 961 |
| 23.11.2005 15:42:55 | 2 874 | 232,0 | 2 798 | 233,0 | 2 700 | 236,0 | 240,0 | 197 | 243,0 | 252 | 245,0 | 961 |
| 23.11.2005 15:26:07 | 2 873 | 232,0 | 2 797 | 233,0 | 2 700 | 235,9 | 239,9 | 2 700 | 240,0 | 2 897 | 243,0 | 2 952 |
| 23.11.2005 15:26:07 | 2 873 | 232,0 | 2 797 | 233,0 | 2 700 | 235,9 | 239,9 | 2 700 | 240,0 | 2 897 | 243,0 | 2 952 |
| 23.11.2005 15:25:57 | 2 873 | 232,0 | 2 797 | 233,0 | 2 700 | 235,9 | 240,0 | 197 | 243,0 | 252 | 245,0 | 961 |
| 23.11.2005 15:25:57 | 2 873 | 232,0 | 2 797 | 233,0 | 2 700 | 235,9 | 240,0 | 197 | 243,0 | 252 | 245,0 | 961 |
| 23.11.2005 15:25:07 | 2 872 | 232,0 | 2 796 | 233,0 | 2 700 | 235,8 | 239,8 | 2 700 | 240,0 | 2 897 | 243,0 | 2 952 |
| 23.11.2005 15:25:07 | 2 872 | 232,0 | 2 796 | 233,0 | 2 700 | 235,8 | 239,8 | 2 700 | 240,0 | 2 897 | 243,0 | 2 952 |
| 23.11.2005 15:20:39 | 2 873 | 232,0 | 2 797 | 233,0 | 2 700 | 235,9 | 239,9 | 2 700 | 240,0 | 2 897 | 243,0 | 2 952 |
| 23.11.2005 15:20:39 | 2 873 | 232,0 | 2 797 | 233,0 | 2 700 | 235,9 | 239,9 | 2 700 | 240,0 | 2 897 | 243,0 | 2 952 |
| 23.11.2005 15:20:35 | 2 873 | 232,0 | 2 797 | 233,0 | 2 700 | 235,9 | 240,0 | 197 | 243,0 | 252 | 245,0 | 961 |
| 23.11.2005 15:20:35 | 2 873 | 232,0 | 2 797 | 233,0 | 2 700 | 235,9 | 240,0 | 197 | 243,0 | 252 | 245,0 | 961 |
| 23.11.2005 15:20:23 | 2 874 | 232,0 | 2 798 | 233,0 | 2 700 | 236,0 | 240,0 | 2 897 | 243,0 | 2 952 | 245,0 | 3 661 |
| 23.11.2005 15:20:23 | 2 874 | 232,0 | 2 798 | 233,0 | 2 700 | 236,0 | 240,0 | 2 897 | 243,0 | 2 952 | 245,0 | 3 661 |