RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.11.2005 15:55:23 | 3 286 | 231,0 | 2 774 | 232,0 | 2 700 | 232,9 | 236,9 | 2 700 | 240,0 | 2 897 | 243,0 | 2 952 |
| 21.11.2005 15:55:23 | 3 286 | 231,0 | 2 774 | 232,0 | 2 700 | 232,9 | 236,9 | 2 700 | 240,0 | 2 897 | 243,0 | 2 952 |
| 21.11.2005 15:55:17 | 3 286 | 231,0 | 2 774 | 232,0 | 2 700 | 232,9 | 240,0 | 197 | 243,0 | 252 | 245,0 | 494 |
| 21.11.2005 15:55:17 | 3 286 | 231,0 | 2 774 | 232,0 | 2 700 | 232,9 | 240,0 | 197 | 243,0 | 252 | 245,0 | 494 |
| 21.11.2005 15:49:38 | 3 287 | 231,0 | 2 775 | 232,0 | 2 700 | 233,0 | 237,0 | 2 700 | 240,0 | 2 897 | 243,0 | 2 952 |
| 21.11.2005 15:49:38 | 3 287 | 231,0 | 2 775 | 232,0 | 2 700 | 233,0 | 237,0 | 2 700 | 240,0 | 2 897 | 243,0 | 2 952 |
| 21.11.2005 15:49:33 | 3 288 | 231,0 | 2 776 | 232,0 | 2 700 | 233,1 | 237,0 | 2 700 | 240,0 | 2 897 | 243,0 | 2 952 |
| 21.11.2005 15:49:33 | 3 288 | 231,0 | 2 776 | 232,0 | 2 700 | 233,1 | 237,0 | 2 700 | 240,0 | 2 897 | 243,0 | 2 952 |
| 21.11.2005 15:49:24 | 3 288 | 231,0 | 2 776 | 232,0 | 2 700 | 233,1 | 237,1 | 2 700 | 240,0 | 2 897 | 243,0 | 2 952 |
| 21.11.2005 15:49:24 | 3 288 | 231,0 | 2 776 | 232,0 | 2 700 | 233,1 | 237,1 | 2 700 | 240,0 | 2 897 | 243,0 | 2 952 |
| 21.11.2005 15:49:20 | 3 287 | 231,0 | 2 775 | 232,0 | 2 700 | 233,0 | 240,0 | 197 | 243,0 | 252 | 245,0 | 494 |
| 21.11.2005 15:49:20 | 3 287 | 231,0 | 2 775 | 232,0 | 2 700 | 233,0 | 240,0 | 197 | 243,0 | 252 | 245,0 | 494 |
| 21.11.2005 15:49:18 | 3 287 | 231,0 | 2 775 | 232,0 | 2 700 | 233,0 | 237,0 | 2 700 | 240,0 | 2 897 | 243,0 | 2 952 |
| 21.11.2005 15:49:18 | 3 287 | 231,0 | 2 775 | 232,0 | 2 700 | 233,0 | 237,0 | 2 700 | 240,0 | 2 897 | 243,0 | 2 952 |
| 21.11.2005 15:49:12 | 3 287 | 231,0 | 2 775 | 232,0 | 2 700 | 233,0 | 240,0 | 197 | 243,0 | 252 | 245,0 | 494 |
| 21.11.2005 15:49:12 | 3 287 | 231,0 | 2 775 | 232,0 | 2 700 | 233,0 | 240,0 | 197 | 243,0 | 252 | 245,0 | 494 |
| 21.11.2005 15:39:04 | 3 175 | 231,0 | 2 664 | 232,0 | 2 590 | 232,9 | 236,9 | 2 700 | 240,0 | 2 897 | 243,0 | 2 952 |
| 21.11.2005 15:39:04 | 3 175 | 231,0 | 2 664 | 232,0 | 2 590 | 232,9 | 236,9 | 2 700 | 240,0 | 2 897 | 243,0 | 2 952 |
| 21.11.2005 15:39:04 | 3 175 | 231,0 | 2 664 | 232,0 | 2 590 | 232,9 | 236,9 | 2 700 | 240,0 | 2 897 | 243,0 | 2 952 |
| 21.11.2005 15:38:52 | 3 286 | 231,0 | 2 774 | 232,0 | 2 700 | 232,9 | 236,9 | 2 700 | 240,0 | 2 897 | 243,0 | 2 952 |
| 21.11.2005 15:38:52 | 3 286 | 231,0 | 2 774 | 232,0 | 2 700 | 232,9 | 236,9 | 2 700 | 240,0 | 2 897 | 243,0 | 2 952 |
| 21.11.2005 15:38:47 | 3 286 | 231,0 | 2 774 | 232,0 | 2 700 | 232,9 | 240,0 | 197 | 243,0 | 252 | 245,0 | 494 |
| 21.11.2005 15:38:47 | 3 286 | 231,0 | 2 774 | 232,0 | 2 700 | 232,9 | 240,0 | 197 | 243,0 | 252 | 245,0 | 494 |
| 21.11.2005 15:38:44 | 653 | 226,1 | 564 | 231,0 | 64 | 232,0 | 236,8 | 2 700 | 240,0 | 2 897 | 243,0 | 2 952 |
| 21.11.2005 15:38:44 | 653 | 226,1 | 564 | 231,0 | 64 | 232,0 | 236,8 | 2 700 | 240,0 | 2 897 | 243,0 | 2 952 |
| 21.11.2005 15:38:39 | 3 285 | 231,0 | 2 773 | 232,0 | 2 700 | 232,8 | 236,8 | 2 700 | 240,0 | 2 897 | 243,0 | 2 952 |
| 21.11.2005 15:38:39 | 3 285 | 231,0 | 2 773 | 232,0 | 2 700 | 232,8 | 236,8 | 2 700 | 240,0 | 2 897 | 243,0 | 2 952 |
| 21.11.2005 15:38:37 | 3 285 | 231,0 | 2 773 | 232,0 | 2 700 | 232,8 | 240,0 | 197 | 243,0 | 252 | 245,0 | 494 |
| 21.11.2005 15:38:37 | 3 285 | 231,0 | 2 773 | 232,0 | 2 700 | 232,8 | 240,0 | 197 | 243,0 | 252 | 245,0 | 494 |
| 21.11.2005 15:11:31 | 3 261 | 231,0 | 2 750 | 232,0 | 2 678 | 232,7 | 236,7 | 2 700 | 240,0 | 2 897 | 243,0 | 2 952 |
| 21.11.2005 15:11:31 | 3 261 | 231,0 | 2 750 | 232,0 | 2 678 | 232,7 | 236,7 | 2 700 | 240,0 | 2 897 | 243,0 | 2 952 |
| 21.11.2005 15:11:31 | 3 261 | 231,0 | 2 750 | 232,0 | 2 678 | 232,7 | 236,7 | 2 700 | 240,0 | 2 897 | 243,0 | 2 952 |
| 21.11.2005 15:05:53 | 3 261 | 231,0 | 2 750 | 232,0 | 2 678 | 232,7 | 235,0 | 300 | 236,7 | 3 000 | 240,0 | 3 197 |
| 21.11.2005 15:05:53 | 3 261 | 231,0 | 2 750 | 232,0 | 2 678 | 232,7 | 235,0 | 300 | 236,7 | 3 000 | 240,0 | 3 197 |
| 21.11.2005 15:05:53 | 3 261 | 231,0 | 2 750 | 232,0 | 2 678 | 232,7 | 235,0 | 300 | 236,7 | 3 000 | 240,0 | 3 197 |
| 21.11.2005 14:47:17 | 3 283 | 231,0 | 2 772 | 232,0 | 2 700 | 232,7 | 235,0 | 300 | 236,7 | 3 000 | 240,0 | 3 197 |
| 21.11.2005 14:47:13 | 3 283 | 231,0 | 2 772 | 232,0 | 2 700 | 232,7 | 235,0 | 300 | 240,0 | 497 | 243,0 | 552 |
| 21.11.2005 14:47:13 | 3 283 | 231,0 | 2 772 | 232,0 | 2 700 | 232,7 | 235,0 | 300 | 240,0 | 497 | 243,0 | 552 |
| 21.11.2005 14:47:07 | 3 285 | 231,0 | 2 773 | 232,0 | 2 700 | 232,8 | 235,0 | 300 | 236,8 | 3 000 | 240,0 | 3 197 |
| 21.11.2005 14:47:02 | 3 285 | 231,0 | 2 773 | 232,0 | 2 700 | 232,8 | 235,0 | 300 | 240,0 | 497 | 243,0 | 552 |
| 21.11.2005 14:47:02 | 3 285 | 231,0 | 2 773 | 232,0 | 2 700 | 232,8 | 235,0 | 300 | 240,0 | 497 | 243,0 | 552 |
| 21.11.2005 14:24:59 | 3 286 | 231,0 | 2 774 | 232,0 | 2 700 | 232,9 | 235,0 | 300 | 236,9 | 3 000 | 240,0 | 3 197 |
| 21.11.2005 14:24:56 | 3 286 | 231,0 | 2 774 | 232,0 | 2 700 | 232,9 | 235,0 | 300 | 240,0 | 497 | 243,0 | 552 |
| 21.11.2005 14:24:56 | 3 286 | 231,0 | 2 774 | 232,0 | 2 700 | 232,9 | 235,0 | 300 | 240,0 | 497 | 243,0 | 552 |
| 21.11.2005 14:22:06 | 3 285 | 231,0 | 2 773 | 232,0 | 2 700 | 232,8 | 235,0 | 300 | 236,8 | 3 000 | 240,0 | 3 197 |
| 21.11.2005 14:22:06 | 3 285 | 231,0 | 2 773 | 232,0 | 2 700 | 232,8 | 235,0 | 300 | 236,8 | 3 000 | 240,0 | 3 197 |
| 21.11.2005 14:22:03 | 653 | 226,1 | 564 | 231,0 | 64 | 232,0 | 235,0 | 300 | 236,7 | 3 000 | 240,0 | 3 197 |
| 21.11.2005 14:22:03 | 653 | 226,1 | 564 | 231,0 | 64 | 232,0 | 235,0 | 300 | 236,7 | 3 000 | 240,0 | 3 197 |
| 21.11.2005 14:16:26 | 3 283 | 231,0 | 2 772 | 232,0 | 2 700 | 232,7 | 235,0 | 300 | 236,7 | 3 000 | 240,0 | 3 197 |
| 21.11.2005 14:16:26 | 3 283 | 231,0 | 2 772 | 232,0 | 2 700 | 232,7 | 235,0 | 300 | 236,7 | 3 000 | 240,0 | 3 197 |