RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.11.2005 15:59:29 | 3 387 | 226,1 | 3 240 | 231,0 | 2 700 | 234,5 | 238,5 | 2 700 | 240,0 | 3 264 | 243,0 | 3 319 |
| 18.11.2005 15:59:29 | 3 387 | 226,1 | 3 240 | 231,0 | 2 700 | 234,5 | 238,5 | 2 700 | 240,0 | 3 264 | 243,0 | 3 319 |
| 18.11.2005 15:59:28 | 3 387 | 226,1 | 3 240 | 231,0 | 2 700 | 234,5 | 240,0 | 564 | 243,0 | 619 | 245,0 | 861 |
| 18.11.2005 15:59:28 | 3 387 | 226,1 | 3 240 | 231,0 | 2 700 | 234,5 | 240,0 | 564 | 243,0 | 619 | 245,0 | 861 |
| 18.11.2005 15:59:25 | 611 | 225,6 | 587 | 226,1 | 500 | 231,0 | 240,0 | 564 | 243,0 | 619 | 245,0 | 861 |
| 18.11.2005 15:59:25 | 611 | 225,6 | 587 | 226,1 | 500 | 231,0 | 240,0 | 564 | 243,0 | 619 | 245,0 | 861 |
| 18.11.2005 15:59:22 | 3 388 | 226,1 | 3 242 | 231,0 | 2 700 | 234,6 | 240,0 | 564 | 243,0 | 619 | 245,0 | 861 |
| 18.11.2005 15:59:22 | 3 388 | 226,1 | 3 242 | 231,0 | 2 700 | 234,6 | 240,0 | 564 | 243,0 | 619 | 245,0 | 861 |
| 18.11.2005 15:59:09 | 3 389 | 226,1 | 3 243 | 231,0 | 2 700 | 234,7 | 238,7 | 2 700 | 240,0 | 3 264 | 243,0 | 3 319 |
| 18.11.2005 15:59:09 | 3 389 | 226,1 | 3 243 | 231,0 | 2 700 | 234,7 | 238,7 | 2 700 | 240,0 | 3 264 | 243,0 | 3 319 |
| 18.11.2005 15:59:02 | 3 389 | 226,1 | 3 243 | 231,0 | 2 700 | 234,7 | 240,0 | 564 | 243,0 | 619 | 245,0 | 861 |
| 18.11.2005 15:59:02 | 3 389 | 226,1 | 3 243 | 231,0 | 2 700 | 234,7 | 240,0 | 564 | 243,0 | 619 | 245,0 | 861 |
| 18.11.2005 15:55:08 | 3 387 | 226,1 | 3 240 | 231,0 | 2 700 | 234,5 | 238,5 | 2 700 | 240,0 | 3 264 | 243,0 | 3 319 |
| 18.11.2005 15:55:08 | 3 387 | 226,1 | 3 240 | 231,0 | 2 700 | 234,5 | 238,5 | 2 700 | 240,0 | 3 264 | 243,0 | 3 319 |
| 18.11.2005 15:55:01 | 3 387 | 226,1 | 3 240 | 231,0 | 2 700 | 234,5 | 240,0 | 564 | 243,0 | 619 | 245,0 | 861 |
| 18.11.2005 15:55:01 | 3 387 | 226,1 | 3 240 | 231,0 | 2 700 | 234,5 | 240,0 | 564 | 243,0 | 619 | 245,0 | 861 |
| 18.11.2005 15:53:23 | 3 388 | 226,1 | 3 242 | 231,0 | 2 700 | 234,6 | 238,6 | 2 700 | 240,0 | 3 264 | 243,0 | 3 319 |
| 18.11.2005 15:53:23 | 3 388 | 226,1 | 3 242 | 231,0 | 2 700 | 234,6 | 238,6 | 2 700 | 240,0 | 3 264 | 243,0 | 3 319 |
| 18.11.2005 15:53:19 | 3 388 | 226,1 | 3 242 | 231,0 | 2 700 | 234,6 | 240,0 | 564 | 243,0 | 619 | 245,0 | 861 |
| 18.11.2005 15:53:19 | 3 388 | 226,1 | 3 242 | 231,0 | 2 700 | 234,6 | 240,0 | 564 | 243,0 | 619 | 245,0 | 861 |
| 18.11.2005 15:48:05 | 3 392 | 226,1 | 3 245 | 231,0 | 2 700 | 234,9 | 238,9 | 2 700 | 240,0 | 3 264 | 243,0 | 3 319 |
| 18.11.2005 15:48:05 | 3 392 | 226,1 | 3 245 | 231,0 | 2 700 | 234,9 | 238,9 | 2 700 | 240,0 | 3 264 | 243,0 | 3 319 |
| 18.11.2005 15:47:54 | 611 | 225,6 | 587 | 226,1 | 500 | 231,0 | 240,0 | 564 | 243,0 | 619 | 245,0 | 861 |
| 18.11.2005 15:47:54 | 611 | 225,6 | 587 | 226,1 | 500 | 231,0 | 240,0 | 564 | 243,0 | 619 | 245,0 | 861 |
| 18.11.2005 15:47:54 | 3 392 | 226,1 | 3 245 | 231,0 | 2 700 | 234,9 | 240,0 | 564 | 243,0 | 619 | 245,0 | 861 |
| 18.11.2005 15:47:54 | 3 392 | 226,1 | 3 245 | 231,0 | 2 700 | 234,9 | 240,0 | 564 | 243,0 | 619 | 245,0 | 861 |
| 18.11.2005 15:47:06 | 3 390 | 226,1 | 3 244 | 231,0 | 2 700 | 234,8 | 238,8 | 2 700 | 240,0 | 3 264 | 243,0 | 3 319 |
| 18.11.2005 15:47:06 | 3 390 | 226,1 | 3 244 | 231,0 | 2 700 | 234,8 | 238,8 | 2 700 | 240,0 | 3 264 | 243,0 | 3 319 |
| 18.11.2005 15:46:54 | 611 | 225,6 | 587 | 226,1 | 500 | 231,0 | 240,0 | 564 | 243,0 | 619 | 245,0 | 861 |
| 18.11.2005 15:46:54 | 611 | 225,6 | 587 | 226,1 | 500 | 231,0 | 240,0 | 564 | 243,0 | 619 | 245,0 | 861 |
| 18.11.2005 15:46:54 | 3 390 | 226,1 | 3 244 | 231,0 | 2 700 | 234,8 | 240,0 | 564 | 243,0 | 619 | 245,0 | 861 |
| 18.11.2005 15:46:54 | 3 390 | 226,1 | 3 244 | 231,0 | 2 700 | 234,8 | 240,0 | 564 | 243,0 | 619 | 245,0 | 861 |
| 18.11.2005 15:46:44 | 3 392 | 226,1 | 3 245 | 231,0 | 2 700 | 234,9 | 238,9 | 2 700 | 240,0 | 3 264 | 243,0 | 3 319 |
| 18.11.2005 15:46:44 | 3 392 | 226,1 | 3 245 | 231,0 | 2 700 | 234,9 | 238,9 | 2 700 | 240,0 | 3 264 | 243,0 | 3 319 |
| 18.11.2005 15:46:39 | 3 392 | 226,1 | 3 245 | 231,0 | 2 700 | 234,9 | 238,8 | 2 700 | 240,0 | 3 264 | 243,0 | 3 319 |
| 18.11.2005 15:46:39 | 3 392 | 226,1 | 3 245 | 231,0 | 2 700 | 234,9 | 238,8 | 2 700 | 240,0 | 3 264 | 243,0 | 3 319 |
| 18.11.2005 15:46:34 | 3 390 | 226,1 | 3 244 | 231,0 | 2 700 | 234,8 | 238,8 | 2 700 | 240,0 | 3 264 | 243,0 | 3 319 |
| 18.11.2005 15:46:33 | 3 390 | 226,1 | 3 244 | 231,0 | 2 700 | 234,8 | 238,8 | 2 700 | 240,0 | 3 264 | 243,0 | 3 319 |
| 18.11.2005 15:46:29 | 3 390 | 226,1 | 3 244 | 231,0 | 2 700 | 234,8 | 240,0 | 564 | 243,0 | 619 | 245,0 | 861 |
| 18.11.2005 15:46:29 | 3 390 | 226,1 | 3 244 | 231,0 | 2 700 | 234,8 | 240,0 | 564 | 243,0 | 619 | 245,0 | 861 |
| 18.11.2005 15:44:37 | 3 389 | 226,1 | 3 243 | 231,0 | 2 700 | 234,7 | 238,7 | 2 700 | 240,0 | 3 264 | 243,0 | 3 319 |
| 18.11.2005 15:44:37 | 3 389 | 226,1 | 3 243 | 231,0 | 2 700 | 234,7 | 238,7 | 2 700 | 240,0 | 3 264 | 243,0 | 3 319 |
| 18.11.2005 15:44:34 | 3 389 | 226,1 | 3 243 | 231,0 | 2 700 | 234,7 | 240,0 | 564 | 243,0 | 619 | 245,0 | 861 |
| 18.11.2005 15:44:34 | 3 389 | 226,1 | 3 243 | 231,0 | 2 700 | 234,7 | 240,0 | 564 | 243,0 | 619 | 245,0 | 861 |
| 18.11.2005 15:42:49 | 3 388 | 226,1 | 3 242 | 231,0 | 2 700 | 234,6 | 238,6 | 2 700 | 240,0 | 3 264 | 243,0 | 3 319 |
| 18.11.2005 15:42:49 | 3 388 | 226,1 | 3 242 | 231,0 | 2 700 | 234,6 | 238,6 | 2 700 | 240,0 | 3 264 | 243,0 | 3 319 |
| 18.11.2005 15:42:46 | 3 388 | 226,1 | 3 242 | 231,0 | 2 700 | 234,6 | 240,0 | 564 | 243,0 | 619 | 245,0 | 861 |
| 18.11.2005 15:42:46 | 3 388 | 226,1 | 3 242 | 231,0 | 2 700 | 234,6 | 240,0 | 564 | 243,0 | 619 | 245,0 | 861 |
| 18.11.2005 15:42:38 | 3 387 | 226,1 | 3 240 | 231,0 | 2 700 | 234,5 | 238,5 | 2 700 | 240,0 | 3 264 | 243,0 | 3 319 |
| 18.11.2005 15:42:38 | 3 387 | 226,1 | 3 240 | 231,0 | 2 700 | 234,5 | 238,5 | 2 700 | 240,0 | 3 264 | 243,0 | 3 319 |