RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.11.2005 16:00:13 | 3 355 | 226,1 | 3 209 | 231,0 | 2 700 | 231,8 | 233,0 | 66 | 235,8 | 2 766 | 240,0 | 3 413 |
| 16.11.2005 16:00:13 | 3 355 | 226,1 | 3 209 | 231,0 | 2 700 | 231,8 | 233,0 | 66 | 240,0 | 713 | 243,0 | 768 |
| 16.11.2005 16:00:13 | 3 355 | 226,1 | 3 209 | 231,0 | 2 700 | 231,8 | 233,0 | 66 | 240,0 | 713 | 243,0 | 768 |
| 16.11.2005 16:00:03 | 611 | 225,6 | 587 | 226,1 | 500 | 231,0 | 233,0 | 66 | 235,9 | 2 766 | 240,0 | 3 413 |
| 16.11.2005 16:00:03 | 611 | 225,6 | 587 | 226,1 | 500 | 231,0 | 233,0 | 66 | 235,9 | 2 766 | 240,0 | 3 413 |
| 16.11.2005 15:58:46 | 3 356 | 226,1 | 3 210 | 231,0 | 2 700 | 231,9 | 233,0 | 66 | 235,9 | 2 766 | 240,0 | 3 413 |
| 16.11.2005 15:58:41 | 3 356 | 226,1 | 3 210 | 231,0 | 2 700 | 231,9 | 233,0 | 66 | 240,0 | 713 | 243,0 | 768 |
| 16.11.2005 15:58:41 | 3 356 | 226,1 | 3 210 | 231,0 | 2 700 | 231,9 | 233,0 | 66 | 240,0 | 713 | 243,0 | 768 |
| 16.11.2005 15:58:25 | 3 357 | 226,1 | 3 211 | 231,0 | 2 700 | 232,0 | 233,0 | 66 | 236,0 | 2 766 | 240,0 | 3 413 |
| 16.11.2005 15:58:20 | 3 357 | 226,1 | 3 211 | 231,0 | 2 700 | 232,0 | 233,0 | 66 | 240,0 | 713 | 243,0 | 768 |
| 16.11.2005 15:58:20 | 3 357 | 226,1 | 3 211 | 231,0 | 2 700 | 232,0 | 233,0 | 66 | 240,0 | 713 | 243,0 | 768 |
| 16.11.2005 15:58:12 | 3 362 | 226,1 | 3 216 | 231,0 | 2 700 | 232,4 | 233,0 | 66 | 236,4 | 2 766 | 240,0 | 3 413 |
| 16.11.2005 15:58:10 | 3 362 | 226,1 | 3 216 | 231,0 | 2 700 | 232,4 | 233,0 | 66 | 240,0 | 713 | 243,0 | 768 |
| 16.11.2005 15:58:10 | 3 362 | 226,1 | 3 216 | 231,0 | 2 700 | 232,4 | 233,0 | 66 | 240,0 | 713 | 243,0 | 768 |
| 16.11.2005 15:58:06 | 611 | 225,6 | 587 | 226,1 | 500 | 231,0 | 233,0 | 66 | 236,3 | 2 766 | 240,0 | 3 413 |
| 16.11.2005 15:58:06 | 611 | 225,6 | 587 | 226,1 | 500 | 231,0 | 233,0 | 66 | 236,3 | 2 766 | 240,0 | 3 413 |
| 16.11.2005 15:58:01 | 3 361 | 226,1 | 3 215 | 231,0 | 2 700 | 232,3 | 233,0 | 66 | 240,0 | 713 | 243,0 | 768 |
| 16.11.2005 15:58:01 | 3 361 | 226,1 | 3 215 | 231,0 | 2 700 | 232,3 | 233,0 | 66 | 240,0 | 713 | 243,0 | 768 |
| 16.11.2005 15:57:50 | 3 364 | 226,1 | 3 218 | 231,0 | 2 700 | 232,6 | 236,6 | 2 700 | 240,0 | 3 347 | 243,0 | 3 402 |
| 16.11.2005 15:57:50 | 3 364 | 226,1 | 3 218 | 231,0 | 2 700 | 232,6 | 236,6 | 2 700 | 240,0 | 3 347 | 243,0 | 3 402 |
| 16.11.2005 15:57:45 | 611 | 225,6 | 587 | 226,1 | 500 | 231,0 | 240,0 | 647 | 243,0 | 702 | 245,0 | 944 |
| 16.11.2005 15:57:45 | 611 | 225,6 | 587 | 226,1 | 500 | 231,0 | 240,0 | 647 | 243,0 | 702 | 245,0 | 944 |
| 16.11.2005 15:57:01 | 3 367 | 226,1 | 3 221 | 231,0 | 2 700 | 232,8 | 236,8 | 2 700 | 240,0 | 3 347 | 243,0 | 3 402 |
| 16.11.2005 15:57:01 | 3 367 | 226,1 | 3 221 | 231,0 | 2 700 | 232,8 | 236,8 | 2 700 | 240,0 | 3 347 | 243,0 | 3 402 |
| 16.11.2005 15:56:59 | 3 367 | 226,1 | 3 221 | 231,0 | 2 700 | 232,8 | 240,0 | 647 | 243,0 | 702 | 245,0 | 944 |
| 16.11.2005 15:56:59 | 3 367 | 226,1 | 3 221 | 231,0 | 2 700 | 232,8 | 240,0 | 647 | 243,0 | 702 | 245,0 | 944 |
| 16.11.2005 15:56:52 | 3 368 | 226,1 | 3 222 | 231,0 | 2 700 | 232,9 | 236,9 | 2 700 | 240,0 | 3 347 | 243,0 | 3 402 |
| 16.11.2005 15:56:52 | 3 368 | 226,1 | 3 222 | 231,0 | 2 700 | 232,9 | 236,9 | 2 700 | 240,0 | 3 347 | 243,0 | 3 402 |
| 16.11.2005 15:56:52 | 3 368 | 226,1 | 3 222 | 231,0 | 2 700 | 232,9 | 240,0 | 647 | 243,0 | 702 | 245,0 | 944 |
| 16.11.2005 15:56:52 | 3 368 | 226,1 | 3 222 | 231,0 | 2 700 | 232,9 | 240,0 | 647 | 243,0 | 702 | 245,0 | 944 |
| 16.11.2005 15:56:46 | 3 370 | 226,1 | 3 224 | 231,0 | 2 700 | 233,1 | 237,1 | 2 700 | 240,0 | 3 347 | 243,0 | 3 402 |
| 16.11.2005 15:56:46 | 3 370 | 226,1 | 3 224 | 231,0 | 2 700 | 233,1 | 237,1 | 2 700 | 240,0 | 3 347 | 243,0 | 3 402 |
| 16.11.2005 15:56:42 | 3 370 | 226,1 | 3 224 | 231,0 | 2 700 | 233,1 | 237,0 | 2 700 | 237,1 | 5 400 | 240,0 | 6 047 |
| 16.11.2005 15:56:38 | 3 370 | 226,1 | 3 224 | 231,0 | 2 700 | 233,1 | 237,0 | 2 700 | 240,0 | 3 347 | 243,0 | 3 402 |
| 16.11.2005 15:56:38 | 3 370 | 226,1 | 3 224 | 231,0 | 2 700 | 233,1 | 237,0 | 2 700 | 240,0 | 3 347 | 243,0 | 3 402 |
| 16.11.2005 15:56:33 | 3 369 | 226,1 | 3 223 | 231,0 | 2 700 | 233,0 | 237,0 | 2 700 | 240,0 | 3 347 | 243,0 | 3 402 |
| 16.11.2005 15:56:33 | 3 369 | 226,1 | 3 223 | 231,0 | 2 700 | 233,0 | 237,0 | 2 700 | 240,0 | 3 347 | 243,0 | 3 402 |
| 16.11.2005 15:56:31 | 3 369 | 226,1 | 3 223 | 231,0 | 2 700 | 233,0 | 240,0 | 647 | 243,0 | 702 | 245,0 | 944 |
| 16.11.2005 15:56:31 | 3 369 | 226,1 | 3 223 | 231,0 | 2 700 | 233,0 | 240,0 | 647 | 243,0 | 702 | 245,0 | 944 |
| 16.11.2005 15:56:27 | 2 888 | 225,6 | 2 859 | 226,1 | 2 700 | 233,0 | 236,8 | 2 700 | 240,0 | 3 347 | 243,0 | 3 402 |
| 16.11.2005 15:56:27 | 2 888 | 225,6 | 2 859 | 226,1 | 2 700 | 233,0 | 236,8 | 2 700 | 240,0 | 3 347 | 243,0 | 3 402 |
| 16.11.2005 15:56:22 | 2 886 | 225,6 | 2 857 | 226,1 | 2 700 | 232,8 | 236,8 | 2 700 | 240,0 | 3 347 | 243,0 | 3 402 |
| 16.11.2005 15:56:22 | 2 886 | 225,6 | 2 857 | 226,1 | 2 700 | 232,8 | 236,8 | 2 700 | 240,0 | 3 347 | 243,0 | 3 402 |
| 16.11.2005 15:56:17 | 2 880 | 225,6 | 2 851 | 226,1 | 2 700 | 232,3 | 240,0 | 647 | 243,0 | 702 | 245,0 | 944 |
| 16.11.2005 15:56:17 | 2 880 | 225,6 | 2 851 | 226,1 | 2 700 | 232,3 | 240,0 | 647 | 243,0 | 702 | 245,0 | 944 |
| 16.11.2005 15:56:17 | 2 886 | 225,6 | 2 857 | 226,1 | 2 700 | 232,8 | 240,0 | 647 | 243,0 | 702 | 245,0 | 944 |
| 16.11.2005 15:56:17 | 2 886 | 225,6 | 2 857 | 226,1 | 2 700 | 232,8 | 240,0 | 647 | 243,0 | 702 | 245,0 | 944 |
| 16.11.2005 15:56:00 | 2 878 | 225,6 | 2 849 | 226,1 | 2 700 | 232,2 | 236,2 | 2 700 | 240,0 | 3 347 | 243,0 | 3 402 |
| 16.11.2005 15:56:00 | 2 878 | 225,6 | 2 849 | 226,1 | 2 700 | 232,2 | 236,2 | 2 700 | 240,0 | 3 347 | 243,0 | 3 402 |
| 16.11.2005 15:55:56 | 3 662 | 226,1 | 3 525 | 230,0 | 2 700 | 232,2 | 240,0 | 647 | 243,0 | 702 | 245,0 | 944 |