RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.11.2005 16:00:05 | 3 764 | 227,0 | 3 497 | 227,1 | 2 700 | 228,6 | 232,6 | 2 700 | 238,0 | 3 313 | 240,0 | 3 498 |
| 14.11.2005 16:00:05 | 3 764 | 227,0 | 3 497 | 227,1 | 2 700 | 228,6 | 232,6 | 2 700 | 238,0 | 3 313 | 240,0 | 3 498 |
| 14.11.2005 16:00:02 | 3 764 | 227,0 | 3 497 | 227,1 | 2 700 | 228,6 | 238,0 | 613 | 240,0 | 798 | 243,0 | 853 |
| 14.11.2005 16:00:02 | 3 764 | 227,0 | 3 497 | 227,1 | 2 700 | 228,6 | 238,0 | 613 | 240,0 | 798 | 243,0 | 853 |
| 14.11.2005 15:59:52 | 1 401 | 204,3 | 1 045 | 227,0 | 780 | 227,1 | 238,0 | 613 | 240,0 | 798 | 243,0 | 853 |
| 14.11.2005 15:59:52 | 1 401 | 204,3 | 1 045 | 227,0 | 780 | 227,1 | 238,0 | 613 | 240,0 | 798 | 243,0 | 853 |
| 14.11.2005 15:59:45 | 3 752 | 225,3 | 1 045 | 227,0 | 780 | 227,1 | 229,3 | 2 700 | 238,0 | 3 313 | 240,0 | 3 498 |
| 14.11.2005 15:59:45 | 3 752 | 225,3 | 1 045 | 227,0 | 780 | 227,1 | 229,3 | 2 700 | 238,0 | 3 313 | 240,0 | 3 498 |
| 14.11.2005 15:59:40 | 3 752 | 225,3 | 1 045 | 227,0 | 780 | 227,1 | 238,0 | 613 | 240,0 | 798 | 243,0 | 853 |
| 14.11.2005 15:59:40 | 3 752 | 225,3 | 1 045 | 227,0 | 780 | 227,1 | 238,0 | 613 | 240,0 | 798 | 243,0 | 853 |
| 14.11.2005 15:59:37 | 1 401 | 204,3 | 1 045 | 227,0 | 780 | 227,1 | 229,2 | 2 700 | 238,0 | 3 313 | 240,0 | 3 498 |
| 14.11.2005 15:59:14 | 3 753 | 225,2 | 1 045 | 227,0 | 780 | 227,1 | 229,2 | 2 700 | 238,0 | 3 313 | 240,0 | 3 498 |
| 14.11.2005 15:59:14 | 3 753 | 225,2 | 1 045 | 227,0 | 780 | 227,1 | 229,2 | 2 700 | 238,0 | 3 313 | 240,0 | 3 498 |
| 14.11.2005 15:59:09 | 3 753 | 225,2 | 1 045 | 227,0 | 780 | 227,1 | 238,0 | 613 | 240,0 | 798 | 243,0 | 853 |
| 14.11.2005 15:59:09 | 3 753 | 225,2 | 1 045 | 227,0 | 780 | 227,1 | 238,0 | 613 | 240,0 | 798 | 243,0 | 853 |
| 14.11.2005 15:59:00 | 3 751 | 225,4 | 1 045 | 227,0 | 780 | 227,1 | 229,4 | 2 700 | 238,0 | 3 313 | 240,0 | 3 498 |
| 14.11.2005 15:59:00 | 3 751 | 225,4 | 1 045 | 227,0 | 780 | 227,1 | 229,4 | 2 700 | 238,0 | 3 313 | 240,0 | 3 498 |
| 14.11.2005 15:58:53 | 3 751 | 225,4 | 1 045 | 227,0 | 780 | 227,1 | 238,0 | 613 | 240,0 | 798 | 243,0 | 853 |
| 14.11.2005 15:58:53 | 3 751 | 225,4 | 1 045 | 227,0 | 780 | 227,1 | 238,0 | 613 | 240,0 | 798 | 243,0 | 853 |
| 14.11.2005 15:58:44 | 3 750 | 225,7 | 1 045 | 227,0 | 780 | 227,1 | 229,7 | 2 700 | 238,0 | 3 313 | 240,0 | 3 498 |
| 14.11.2005 15:58:44 | 3 750 | 225,7 | 1 045 | 227,0 | 780 | 227,1 | 229,7 | 2 700 | 238,0 | 3 313 | 240,0 | 3 498 |
| 14.11.2005 15:58:40 | 3 750 | 225,7 | 1 045 | 227,0 | 780 | 227,1 | 238,0 | 613 | 240,0 | 798 | 243,0 | 853 |
| 14.11.2005 15:58:40 | 3 750 | 225,7 | 1 045 | 227,0 | 780 | 227,1 | 238,0 | 613 | 240,0 | 798 | 243,0 | 853 |
| 14.11.2005 15:58:37 | 1 401 | 204,3 | 1 045 | 227,0 | 780 | 227,1 | 229,6 | 2 700 | 238,0 | 3 313 | 240,0 | 3 498 |
| 14.11.2005 15:58:37 | 1 401 | 204,3 | 1 045 | 227,0 | 780 | 227,1 | 229,6 | 2 700 | 238,0 | 3 313 | 240,0 | 3 498 |
| 14.11.2005 15:58:34 | 3 751 | 225,6 | 1 045 | 227,0 | 780 | 227,1 | 238,0 | 613 | 240,0 | 798 | 243,0 | 853 |
| 14.11.2005 15:58:28 | 1 401 | 204,3 | 1 045 | 227,0 | 780 | 227,1 | 238,0 | 613 | 240,0 | 798 | 243,0 | 853 |
| 14.11.2005 15:58:28 | 1 401 | 204,3 | 1 045 | 227,0 | 780 | 227,1 | 238,0 | 613 | 240,0 | 798 | 243,0 | 853 |
| 14.11.2005 15:58:20 | 3 762 | 223,3 | 1 045 | 227,0 | 780 | 227,1 | 227,3 | 2 700 | 238,0 | 3 313 | 240,0 | 3 498 |
| 14.11.2005 15:58:20 | 3 762 | 223,3 | 1 045 | 227,0 | 780 | 227,1 | 227,3 | 2 700 | 238,0 | 3 313 | 240,0 | 3 498 |
| 14.11.2005 15:58:19 | 3 762 | 223,3 | 1 045 | 227,0 | 780 | 227,1 | 238,0 | 613 | 240,0 | 798 | 243,0 | 853 |
| 14.11.2005 15:58:19 | 3 762 | 223,3 | 1 045 | 227,0 | 780 | 227,1 | 238,0 | 613 | 240,0 | 798 | 243,0 | 853 |
| 14.11.2005 15:58:17 | 1 401 | 204,3 | 1 045 | 227,0 | 780 | 227,1 | 227,2 | 2 700 | 238,0 | 3 313 | 240,0 | 3 498 |
| 14.11.2005 15:58:11 | 3 762 | 223,2 | 1 045 | 227,0 | 780 | 227,1 | 227,2 | 2 700 | 238,0 | 3 313 | 240,0 | 3 498 |
| 14.11.2005 15:58:11 | 3 762 | 223,2 | 1 045 | 227,0 | 780 | 227,1 | 227,2 | 2 700 | 238,0 | 3 313 | 240,0 | 3 498 |
| 14.11.2005 15:58:07 | 3 762 | 223,2 | 1 045 | 227,0 | 780 | 227,1 | 238,0 | 613 | 240,0 | 798 | 243,0 | 853 |
| 14.11.2005 15:58:06 | 3 762 | 223,2 | 1 045 | 227,0 | 780 | 227,1 | 238,0 | 613 | 240,0 | 798 | 243,0 | 853 |
| 14.11.2005 15:57:56 | 3 762 | 223,3 | 1 045 | 227,0 | 780 | 227,1 | 227,3 | 2 700 | 238,0 | 3 313 | 240,0 | 3 498 |
| 14.11.2005 15:57:56 | 3 762 | 223,3 | 1 045 | 227,0 | 780 | 227,1 | 227,3 | 2 700 | 238,0 | 3 313 | 240,0 | 3 498 |
| 14.11.2005 15:57:50 | 1 401 | 204,3 | 1 045 | 227,0 | 780 | 227,1 | 227,4 | 2 700 | 238,0 | 3 313 | 240,0 | 3 498 |
| 14.11.2005 15:57:29 | 3 761 | 223,4 | 1 045 | 227,0 | 780 | 227,1 | 227,4 | 2 700 | 238,0 | 3 313 | 240,0 | 3 498 |
| 14.11.2005 15:57:29 | 3 761 | 223,4 | 1 045 | 227,0 | 780 | 227,1 | 227,4 | 2 700 | 238,0 | 3 313 | 240,0 | 3 498 |
| 14.11.2005 15:57:24 | 3 761 | 223,4 | 1 045 | 227,0 | 780 | 227,1 | 238,0 | 613 | 240,0 | 798 | 243,0 | 853 |
| 14.11.2005 15:57:24 | 3 761 | 223,4 | 1 045 | 227,0 | 780 | 227,1 | 238,0 | 613 | 240,0 | 798 | 243,0 | 853 |
| 14.11.2005 15:57:04 | 3 759 | 223,7 | 1 045 | 227,0 | 780 | 227,1 | 227,7 | 2 700 | 238,0 | 3 313 | 240,0 | 3 498 |
| 14.11.2005 15:57:04 | 3 759 | 223,7 | 1 045 | 227,0 | 780 | 227,1 | 227,7 | 2 700 | 238,0 | 3 313 | 240,0 | 3 498 |
| 14.11.2005 15:57:01 | 3 759 | 223,7 | 1 045 | 227,0 | 780 | 227,1 | 238,0 | 613 | 240,0 | 798 | 243,0 | 853 |
| 14.11.2005 15:57:01 | 3 759 | 223,7 | 1 045 | 227,0 | 780 | 227,1 | 238,0 | 613 | 240,0 | 798 | 243,0 | 853 |
| 14.11.2005 15:56:57 | 1 401 | 204,3 | 1 045 | 227,0 | 780 | 227,1 | 227,8 | 2 480 | 238,0 | 3 093 | 240,0 | 3 278 |
| 14.11.2005 15:56:44 | 3 759 | 223,8 | 1 045 | 227,0 | 780 | 227,1 | 227,8 | 2 480 | 238,0 | 3 093 | 240,0 | 3 278 |