RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.11.2005 16:00:00 | 586 | 233,5 | 451 | 234,0 | 300 | 235,0 | 247,6 | 2 700 | 251,0 | 3 100 | 252,0 | 4 100 |
| 09.11.2005 15:59:59 | 586 | 233,5 | 451 | 234,0 | 300 | 235,0 | 247,6 | 2 700 | 251,0 | 3 100 | 252,0 | 4 100 |
| 09.11.2005 15:59:56 | 3 261 | 234,0 | 3 098 | 235,0 | 2 700 | 243,6 | 251,0 | 400 | 252,0 | 1 400 | 254,8 | 1 650 |
| 09.11.2005 15:59:55 | 3 261 | 234,0 | 3 098 | 235,0 | 2 700 | 243,6 | 251,0 | 400 | 252,0 | 1 400 | 254,8 | 1 650 |
| 09.11.2005 15:59:53 | 586 | 233,5 | 451 | 234,0 | 300 | 235,0 | 247,7 | 2 700 | 251,0 | 3 100 | 252,0 | 4 100 |
| 09.11.2005 15:59:53 | 586 | 233,5 | 451 | 234,0 | 300 | 235,0 | 247,7 | 2 700 | 251,0 | 3 100 | 252,0 | 4 100 |
| 09.11.2005 15:58:53 | 3 262 | 234,0 | 3 099 | 235,0 | 2 700 | 243,7 | 247,7 | 2 700 | 251,0 | 3 100 | 252,0 | 4 100 |
| 09.11.2005 15:58:53 | 3 262 | 234,0 | 3 099 | 235,0 | 2 700 | 243,7 | 247,7 | 2 700 | 251,0 | 3 100 | 252,0 | 4 100 |
| 09.11.2005 15:58:46 | 3 262 | 234,0 | 3 099 | 235,0 | 2 700 | 243,7 | 251,0 | 400 | 252,0 | 1 400 | 254,8 | 1 650 |
| 09.11.2005 15:58:46 | 3 262 | 234,0 | 3 099 | 235,0 | 2 700 | 243,7 | 251,0 | 400 | 252,0 | 1 400 | 254,8 | 1 650 |
| 09.11.2005 15:56:42 | 3 261 | 234,0 | 3 098 | 235,0 | 2 700 | 243,6 | 247,6 | 2 700 | 251,0 | 3 100 | 252,0 | 4 100 |
| 09.11.2005 15:56:42 | 3 261 | 234,0 | 3 098 | 235,0 | 2 700 | 243,6 | 247,6 | 2 700 | 251,0 | 3 100 | 252,0 | 4 100 |
| 09.11.2005 15:56:40 | 3 261 | 234,0 | 3 098 | 235,0 | 2 700 | 243,6 | 251,0 | 400 | 252,0 | 1 400 | 254,8 | 1 650 |
| 09.11.2005 15:56:40 | 3 261 | 234,0 | 3 098 | 235,0 | 2 700 | 243,6 | 251,0 | 400 | 252,0 | 1 400 | 254,8 | 1 650 |
| 09.11.2005 15:56:27 | 3 262 | 234,0 | 3 099 | 235,0 | 2 700 | 243,7 | 247,7 | 2 700 | 251,0 | 3 100 | 252,0 | 4 100 |
| 09.11.2005 15:56:27 | 3 262 | 234,0 | 3 099 | 235,0 | 2 700 | 243,7 | 247,7 | 2 700 | 251,0 | 3 100 | 252,0 | 4 100 |
| 09.11.2005 15:56:12 | 3 268 | 234,0 | 3 105 | 235,0 | 2 700 | 244,2 | 248,2 | 2 700 | 251,0 | 3 100 | 252,0 | 4 100 |
| 09.11.2005 15:56:12 | 3 268 | 234,0 | 3 105 | 235,0 | 2 700 | 244,2 | 248,2 | 2 700 | 251,0 | 3 100 | 252,0 | 4 100 |
| 09.11.2005 15:56:12 | 3 268 | 234,0 | 3 105 | 235,0 | 2 700 | 244,2 | 251,0 | 400 | 252,0 | 1 400 | 254,8 | 1 650 |
| 09.11.2005 15:56:12 | 3 268 | 234,0 | 3 105 | 235,0 | 2 700 | 244,2 | 251,0 | 400 | 252,0 | 1 400 | 254,8 | 1 650 |
| 09.11.2005 15:53:19 | 3 271 | 234,0 | 3 108 | 235,0 | 2 700 | 244,4 | 248,4 | 2 700 | 251,0 | 3 100 | 252,0 | 4 100 |
| 09.11.2005 15:53:19 | 3 271 | 234,0 | 3 108 | 235,0 | 2 700 | 244,4 | 248,4 | 2 700 | 251,0 | 3 100 | 252,0 | 4 100 |
| 09.11.2005 15:53:15 | 3 271 | 234,0 | 3 108 | 235,0 | 2 700 | 244,4 | 251,0 | 400 | 252,0 | 1 400 | 254,8 | 1 650 |
| 09.11.2005 15:53:15 | 3 271 | 234,0 | 3 108 | 235,0 | 2 700 | 244,4 | 251,0 | 400 | 252,0 | 1 400 | 254,8 | 1 650 |
| 09.11.2005 15:53:14 | 586 | 233,5 | 451 | 234,0 | 300 | 235,0 | 251,0 | 400 | 252,0 | 1 400 | 254,8 | 1 650 |
| 09.11.2005 15:53:14 | 586 | 233,5 | 451 | 234,0 | 300 | 235,0 | 251,0 | 400 | 252,0 | 1 400 | 254,8 | 1 650 |
| 09.11.2005 15:53:12 | 586 | 233,5 | 451 | 234,0 | 300 | 235,0 | 248,2 | 2 690 | 251,0 | 3 090 | 252,0 | 4 090 |
| 09.11.2005 15:53:12 | 586 | 233,5 | 451 | 234,0 | 300 | 235,0 | 248,2 | 2 690 | 251,0 | 3 090 | 252,0 | 4 090 |
| 09.11.2005 15:50:04 | 3 268 | 234,0 | 3 105 | 235,0 | 2 700 | 244,2 | 248,2 | 2 690 | 251,0 | 3 090 | 252,0 | 4 090 |
| 09.11.2005 15:50:03 | 3 268 | 234,0 | 3 105 | 235,0 | 2 700 | 244,2 | 248,2 | 2 690 | 251,0 | 3 090 | 252,0 | 4 090 |
| 09.11.2005 15:50:03 | 3 268 | 234,0 | 3 105 | 235,0 | 2 700 | 244,2 | 248,2 | 2 690 | 251,0 | 3 090 | 252,0 | 4 090 |
| 09.11.2005 15:49:47 | 3 268 | 234,0 | 3 105 | 235,0 | 2 700 | 244,2 | 248,2 | 2 700 | 251,0 | 3 100 | 252,0 | 4 100 |
| 09.11.2005 15:48:51 | 4 847 | 235,0 | 4 379 | 244,1 | 2 700 | 244,2 | 248,2 | 2 700 | 251,0 | 3 100 | 252,0 | 4 100 |
| 09.11.2005 15:48:51 | 4 847 | 235,0 | 4 379 | 244,1 | 2 700 | 244,2 | 248,2 | 2 700 | 251,0 | 3 100 | 252,0 | 4 100 |
| 09.11.2005 15:48:49 | 4 847 | 235,0 | 4 379 | 244,1 | 2 700 | 244,2 | 251,0 | 400 | 252,0 | 1 400 | 254,8 | 1 650 |
| 09.11.2005 15:48:49 | 4 847 | 235,0 | 4 379 | 244,1 | 2 700 | 244,2 | 251,0 | 400 | 252,0 | 1 400 | 254,8 | 1 650 |
| 09.11.2005 15:48:41 | 5 017 | 234,0 | 4 846 | 235,0 | 4 378 | 244,1 | 248,1 | 2 700 | 251,0 | 3 100 | 252,0 | 4 100 |
| 09.11.2005 15:48:41 | 5 017 | 234,0 | 4 846 | 235,0 | 4 378 | 244,1 | 248,1 | 2 700 | 251,0 | 3 100 | 252,0 | 4 100 |
| 09.11.2005 15:48:40 | 5 017 | 234,0 | 4 846 | 235,0 | 4 378 | 244,1 | 251,0 | 400 | 252,0 | 1 400 | 254,8 | 1 650 |
| 09.11.2005 15:48:39 | 5 017 | 234,0 | 4 846 | 235,0 | 4 378 | 244,1 | 251,0 | 400 | 252,0 | 1 400 | 254,8 | 1 650 |
| 09.11.2005 15:48:11 | 4 845 | 235,0 | 4 378 | 244,0 | 1 678 | 244,1 | 248,0 | 2 700 | 251,0 | 3 100 | 252,0 | 4 100 |
| 09.11.2005 15:48:11 | 4 845 | 235,0 | 4 378 | 244,0 | 1 678 | 244,1 | 248,0 | 2 700 | 251,0 | 3 100 | 252,0 | 4 100 |
| 09.11.2005 15:48:11 | 4 845 | 235,0 | 4 378 | 244,0 | 1 678 | 244,1 | 251,0 | 400 | 252,0 | 1 400 | 254,8 | 1 650 |
| 09.11.2005 15:48:11 | 4 845 | 235,0 | 4 378 | 244,0 | 1 678 | 244,1 | 251,0 | 400 | 252,0 | 1 400 | 254,8 | 1 650 |
| 09.11.2005 15:48:05 | 4 844 | 235,0 | 4 379 | 243,9 | 1 678 | 244,1 | 247,9 | 2 700 | 251,0 | 3 100 | 252,0 | 4 100 |
| 09.11.2005 15:48:05 | 4 844 | 235,0 | 4 379 | 243,9 | 1 678 | 244,1 | 247,9 | 2 700 | 251,0 | 3 100 | 252,0 | 4 100 |
| 09.11.2005 15:48:00 | 4 844 | 235,0 | 4 379 | 243,9 | 1 678 | 244,1 | 251,0 | 400 | 252,0 | 1 400 | 254,8 | 1 650 |
| 09.11.2005 15:48:00 | 4 844 | 235,0 | 4 379 | 243,9 | 1 678 | 244,1 | 251,0 | 400 | 252,0 | 1 400 | 254,8 | 1 650 |
| 09.11.2005 15:47:54 | 4 847 | 235,0 | 4 379 | 244,1 | 2 700 | 244,2 | 248,2 | 2 700 | 251,0 | 3 100 | 252,0 | 4 100 |
| 09.11.2005 15:47:54 | 4 847 | 235,0 | 4 379 | 244,1 | 2 700 | 244,2 | 248,2 | 2 700 | 251,0 | 3 100 | 252,0 | 4 100 |