RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.11.2005 15:59:51 | 5 154 | 234,0 | 4 743 | 246,9 | 2 043 | 247,0 | 249,0 | 20 | 249,5 | 520 | 250,0 | 1 420 |
| 08.11.2005 15:59:46 | 5 154 | 234,0 | 4 743 | 246,9 | 2 043 | 247,0 | 249,0 | 20 | 249,5 | 520 | 250,0 | 1 420 |
| 08.11.2005 15:59:46 | 5 154 | 234,0 | 4 743 | 246,9 | 2 043 | 247,0 | 249,0 | 20 | 249,5 | 520 | 250,0 | 1 420 |
| 08.11.2005 15:59:30 | 5 157 | 234,0 | 4 744 | 247,0 | 2 700 | 247,1 | 249,0 | 20 | 249,5 | 520 | 250,0 | 1 420 |
| 08.11.2005 15:59:26 | 5 157 | 234,0 | 4 744 | 247,0 | 2 700 | 247,1 | 249,0 | 20 | 249,5 | 520 | 250,0 | 1 420 |
| 08.11.2005 15:59:26 | 5 157 | 234,0 | 4 744 | 247,0 | 2 700 | 247,1 | 249,0 | 20 | 249,5 | 520 | 250,0 | 1 420 |
| 08.11.2005 15:59:22 | 2 446 | 233,5 | 2 306 | 234,0 | 2 043 | 247,0 | 249,0 | 20 | 249,5 | 520 | 250,0 | 1 420 |
| 08.11.2005 15:59:06 | 5 154 | 234,0 | 4 743 | 246,9 | 2 043 | 247,0 | 249,0 | 20 | 249,5 | 520 | 250,0 | 1 420 |
| 08.11.2005 15:59:04 | 5 154 | 234,0 | 4 743 | 246,9 | 2 043 | 247,0 | 249,0 | 20 | 249,5 | 520 | 250,0 | 1 420 |
| 08.11.2005 15:59:00 | 2 446 | 233,5 | 2 306 | 234,0 | 2 043 | 247,0 | 249,0 | 20 | 249,5 | 520 | 250,0 | 1 420 |
| 08.11.2005 15:58:55 | 5 153 | 234,0 | 4 744 | 246,8 | 2 043 | 247,0 | 249,0 | 20 | 249,5 | 520 | 250,0 | 1 420 |
| 08.11.2005 15:58:55 | 5 153 | 234,0 | 4 744 | 246,8 | 2 043 | 247,0 | 249,0 | 20 | 249,5 | 520 | 250,0 | 1 420 |
| 08.11.2005 15:58:06 | 5 302 | 233,5 | 5 156 | 234,0 | 4 743 | 247,0 | 249,0 | 20 | 249,5 | 520 | 250,0 | 1 420 |
| 08.11.2005 15:58:06 | 5 302 | 233,5 | 5 156 | 234,0 | 4 743 | 247,0 | 249,0 | 20 | 249,5 | 520 | 250,0 | 1 420 |
| 08.11.2005 15:58:02 | 2 446 | 233,5 | 2 306 | 234,0 | 2 043 | 247,0 | 249,0 | 20 | 249,5 | 520 | 250,0 | 1 420 |
| 08.11.2005 15:57:39 | 5 153 | 234,0 | 4 744 | 246,8 | 2 043 | 247,0 | 249,0 | 20 | 249,5 | 520 | 250,0 | 1 420 |
| 08.11.2005 15:57:34 | 5 153 | 234,0 | 4 744 | 246,8 | 2 043 | 247,0 | 249,0 | 20 | 249,5 | 520 | 250,0 | 1 420 |
| 08.11.2005 15:57:34 | 5 153 | 234,0 | 4 744 | 246,8 | 2 043 | 247,0 | 249,0 | 20 | 249,5 | 520 | 250,0 | 1 420 |
| 08.11.2005 15:55:15 | 5 302 | 233,5 | 5 156 | 234,0 | 4 743 | 247,0 | 249,0 | 20 | 249,5 | 520 | 250,0 | 1 420 |
| 08.11.2005 15:55:10 | 5 302 | 233,5 | 5 156 | 234,0 | 4 743 | 247,0 | 249,0 | 20 | 249,5 | 520 | 250,0 | 1 420 |
| 08.11.2005 15:55:10 | 5 302 | 233,5 | 5 156 | 234,0 | 4 743 | 247,0 | 249,0 | 20 | 249,5 | 520 | 250,0 | 1 420 |
| 08.11.2005 15:55:03 | 5 154 | 234,0 | 4 743 | 246,9 | 2 043 | 247,0 | 249,0 | 20 | 249,5 | 520 | 250,0 | 1 420 |
| 08.11.2005 15:54:58 | 5 154 | 234,0 | 4 743 | 246,9 | 2 043 | 247,0 | 249,0 | 20 | 249,5 | 520 | 250,0 | 1 420 |
| 08.11.2005 15:54:43 | 5 152 | 234,0 | 4 745 | 246,7 | 2 043 | 247,0 | 249,0 | 20 | 249,5 | 520 | 250,0 | 1 420 |
| 08.11.2005 15:54:39 | 5 152 | 234,0 | 4 745 | 246,7 | 2 043 | 247,0 | 249,0 | 20 | 249,5 | 520 | 250,0 | 1 420 |
| 08.11.2005 15:54:34 | 5 153 | 234,0 | 4 744 | 246,8 | 2 043 | 247,0 | 249,0 | 20 | 249,5 | 520 | 250,0 | 1 420 |
| 08.11.2005 15:54:30 | 5 153 | 234,0 | 4 744 | 246,8 | 2 043 | 247,0 | 249,0 | 20 | 249,5 | 520 | 250,0 | 1 420 |
| 08.11.2005 15:54:30 | 5 153 | 234,0 | 4 744 | 246,8 | 2 043 | 247,0 | 249,0 | 20 | 249,5 | 520 | 250,0 | 1 420 |
| 08.11.2005 15:52:46 | 5 302 | 233,5 | 5 156 | 234,0 | 4 743 | 247,0 | 249,0 | 20 | 249,5 | 520 | 250,0 | 1 420 |
| 08.11.2005 15:52:41 | 5 302 | 233,5 | 5 156 | 234,0 | 4 743 | 247,0 | 249,0 | 20 | 249,5 | 520 | 250,0 | 1 420 |
| 08.11.2005 15:52:40 | 5 302 | 233,5 | 5 156 | 234,0 | 4 743 | 247,0 | 249,0 | 20 | 249,5 | 520 | 250,0 | 1 420 |
| 08.11.2005 15:51:32 | 5 157 | 234,0 | 4 744 | 247,0 | 2 700 | 247,1 | 249,0 | 20 | 249,5 | 520 | 250,0 | 1 420 |
| 08.11.2005 15:51:26 | 5 157 | 234,0 | 4 744 | 247,0 | 2 700 | 247,1 | 249,0 | 20 | 249,5 | 520 | 250,0 | 1 420 |
| 08.11.2005 15:51:26 | 5 157 | 234,0 | 4 744 | 247,0 | 2 700 | 247,1 | 249,0 | 20 | 249,5 | 520 | 250,0 | 1 420 |
| 08.11.2005 15:44:29 | 5 158 | 234,0 | 4 745 | 247,0 | 2 700 | 247,2 | 249,0 | 20 | 249,5 | 520 | 250,0 | 1 420 |
| 08.11.2005 15:44:23 | 5 158 | 234,0 | 4 745 | 247,0 | 2 700 | 247,2 | 249,0 | 20 | 249,5 | 520 | 250,0 | 1 420 |
| 08.11.2005 15:44:23 | 5 158 | 234,0 | 4 745 | 247,0 | 2 700 | 247,2 | 249,0 | 20 | 249,5 | 520 | 250,0 | 1 420 |
| 08.11.2005 15:36:06 | 5 159 | 234,0 | 4 746 | 247,0 | 2 700 | 247,3 | 249,0 | 20 | 249,5 | 520 | 250,0 | 1 420 |
| 08.11.2005 15:36:05 | 5 159 | 234,0 | 4 746 | 247,0 | 2 700 | 247,3 | 249,0 | 20 | 249,5 | 520 | 250,0 | 1 420 |
| 08.11.2005 15:35:34 | 6 570 | 247,0 | 4 522 | 247,3 | 1 822 | 247,4 | 249,0 | 20 | 249,5 | 520 | 250,0 | 1 420 |
| 08.11.2005 15:35:34 | 6 570 | 247,0 | 4 522 | 247,3 | 1 822 | 247,4 | 249,0 | 20 | 249,5 | 520 | 250,0 | 1 420 |
| 08.11.2005 15:35:34 | 6 570 | 247,0 | 4 522 | 247,3 | 1 822 | 247,4 | 249,0 | 20 | 249,5 | 520 | 250,0 | 1 420 |
| 08.11.2005 15:29:21 | 6 592 | 247,0 | 4 544 | 247,3 | 1 844 | 247,4 | 249,0 | 20 | 249,5 | 520 | 250,0 | 1 420 |
| 08.11.2005 15:28:39 | 6 592 | 247,0 | 4 544 | 247,3 | 1 844 | 247,4 | 249,0 | 20 | 249,5 | 520 | 250,0 | 1 320 |
| 08.11.2005 15:28:38 | 6 592 | 247,0 | 4 544 | 247,3 | 1 844 | 247,4 | 249,0 | 20 | 249,5 | 520 | 250,0 | 1 320 |
| 08.11.2005 15:28:03 | 6 591 | 247,0 | 4 545 | 247,2 | 1 844 | 247,4 | 249,0 | 20 | 249,5 | 520 | 250,0 | 1 320 |
| 08.11.2005 15:27:59 | 6 591 | 247,0 | 4 545 | 247,2 | 1 844 | 247,4 | 249,0 | 20 | 249,5 | 520 | 250,0 | 1 320 |
| 08.11.2005 15:27:53 | 6 592 | 247,0 | 4 544 | 247,3 | 1 844 | 247,4 | 249,0 | 20 | 249,5 | 520 | 250,0 | 1 320 |
| 08.11.2005 15:27:50 | 4 255 | 234,0 | 3 889 | 247,0 | 1 844 | 247,4 | 249,0 | 20 | 249,5 | 520 | 250,0 | 1 320 |
| 08.11.2005 15:27:50 | 4 255 | 234,0 | 3 889 | 247,0 | 1 844 | 247,4 | 249,0 | 20 | 249,5 | 520 | 250,0 | 1 320 |