RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.11.2005 15:59:31 | 2 928 | 235,0 | 2 825 | 241,1 | 125 | 242,2 | 244,0 | 475 | 244,9 | 725 | 245,0 | 1 249 |
| 04.11.2005 15:59:31 | 2 928 | 235,0 | 2 825 | 241,1 | 125 | 242,2 | 244,0 | 475 | 244,9 | 725 | 245,0 | 1 249 |
| 04.11.2005 15:59:31 | 2 928 | 235,0 | 2 825 | 241,1 | 125 | 242,2 | 244,0 | 475 | 244,9 | 725 | 245,0 | 1 249 |
| 04.11.2005 15:56:18 | 2 928 | 235,0 | 2 825 | 241,1 | 125 | 242,2 | 244,0 | 600 | 244,9 | 850 | 245,0 | 1 374 |
| 04.11.2005 15:56:18 | 2 928 | 235,0 | 2 825 | 241,1 | 125 | 242,2 | 244,0 | 600 | 244,9 | 850 | 245,0 | 1 374 |
| 04.11.2005 15:55:35 | 2 952 | 233,5 | 2 800 | 235,0 | 2 700 | 241,1 | 244,0 | 600 | 244,9 | 850 | 245,0 | 1 374 |
| 04.11.2005 15:55:32 | 2 952 | 233,5 | 2 800 | 235,0 | 2 700 | 241,1 | 244,0 | 600 | 244,9 | 850 | 245,0 | 1 374 |
| 04.11.2005 15:55:32 | 2 952 | 233,5 | 2 800 | 235,0 | 2 700 | 241,1 | 244,0 | 600 | 244,9 | 850 | 245,0 | 1 374 |
| 04.11.2005 15:55:29 | 2 951 | 233,5 | 2 798 | 235,0 | 2 700 | 241,0 | 244,0 | 600 | 244,9 | 850 | 245,0 | 1 374 |
| 04.11.2005 15:55:29 | 2 951 | 233,5 | 2 798 | 235,0 | 2 700 | 241,0 | 244,0 | 600 | 244,9 | 850 | 245,0 | 1 374 |
| 04.11.2005 15:55:26 | 438 | 223,6 | 165 | 233,5 | 30 | 235,0 | 244,0 | 600 | 244,9 | 850 | 245,0 | 1 374 |
| 04.11.2005 15:55:26 | 438 | 223,6 | 165 | 233,5 | 30 | 235,0 | 244,0 | 600 | 244,9 | 850 | 245,0 | 1 374 |
| 04.11.2005 15:55:01 | 2 950 | 233,5 | 2 797 | 235,0 | 2 700 | 240,9 | 244,0 | 600 | 244,9 | 850 | 245,0 | 1 374 |
| 04.11.2005 15:55:01 | 2 950 | 233,5 | 2 797 | 235,0 | 2 700 | 240,9 | 244,0 | 600 | 244,9 | 3 550 | 245,0 | 4 074 |
| 04.11.2005 15:54:57 | 2 950 | 233,5 | 2 797 | 235,0 | 2 700 | 240,9 | 244,0 | 600 | 244,8 | 3 300 | 244,9 | 3 550 |
| 04.11.2005 15:54:57 | 2 950 | 233,5 | 2 797 | 235,0 | 2 700 | 240,9 | 244,0 | 600 | 244,8 | 3 300 | 244,9 | 3 550 |
| 04.11.2005 15:54:56 | 2 949 | 233,5 | 2 796 | 235,0 | 2 700 | 240,8 | 244,0 | 600 | 244,8 | 3 300 | 244,9 | 3 550 |
| 04.11.2005 15:54:52 | 2 949 | 233,5 | 2 796 | 235,0 | 2 700 | 240,8 | 244,0 | 600 | 244,9 | 850 | 245,0 | 1 374 |
| 04.11.2005 15:54:52 | 2 949 | 233,5 | 2 796 | 235,0 | 2 700 | 240,8 | 244,0 | 600 | 244,9 | 850 | 245,0 | 1 374 |
| 04.11.2005 15:54:46 | 2 947 | 233,5 | 2 794 | 235,0 | 2 700 | 240,6 | 244,0 | 600 | 244,6 | 3 300 | 244,9 | 3 550 |
| 04.11.2005 15:54:42 | 2 947 | 233,5 | 2 794 | 235,0 | 2 700 | 240,6 | 244,0 | 600 | 244,9 | 850 | 245,0 | 1 374 |
| 04.11.2005 15:54:42 | 2 947 | 233,5 | 2 794 | 235,0 | 2 700 | 240,6 | 244,0 | 600 | 244,9 | 850 | 245,0 | 1 374 |
| 04.11.2005 15:54:33 | 2 949 | 233,5 | 2 796 | 235,0 | 2 700 | 240,8 | 244,0 | 600 | 244,8 | 3 300 | 244,9 | 3 550 |
| 04.11.2005 15:54:33 | 2 949 | 233,5 | 2 796 | 235,0 | 2 700 | 240,8 | 244,0 | 600 | 244,9 | 850 | 245,0 | 1 374 |
| 04.11.2005 15:54:33 | 2 949 | 233,5 | 2 796 | 235,0 | 2 700 | 240,8 | 244,0 | 600 | 244,9 | 850 | 245,0 | 1 374 |
| 04.11.2005 15:54:22 | 438 | 223,6 | 165 | 233,5 | 30 | 235,0 | 244,0 | 600 | 244,9 | 850 | 245,0 | 1 374 |
| 04.11.2005 15:54:22 | 438 | 223,6 | 165 | 233,5 | 30 | 235,0 | 244,0 | 600 | 244,9 | 850 | 245,0 | 1 374 |
| 04.11.2005 15:52:35 | 2 954 | 233,5 | 2 801 | 235,0 | 2 700 | 241,2 | 244,0 | 600 | 244,9 | 850 | 245,0 | 1 374 |
| 04.11.2005 15:52:32 | 2 954 | 233,5 | 2 801 | 235,0 | 2 700 | 241,2 | 244,0 | 600 | 244,9 | 850 | 245,0 | 1 374 |
| 04.11.2005 15:52:32 | 2 954 | 233,5 | 2 801 | 235,0 | 2 700 | 241,2 | 244,0 | 600 | 244,9 | 850 | 245,0 | 1 374 |
| 04.11.2005 15:52:18 | 2 648 | 233,5 | 2 497 | 235,0 | 2 403 | 241,3 | 244,0 | 600 | 244,9 | 850 | 245,0 | 1 374 |
| 04.11.2005 15:52:18 | 2 648 | 233,5 | 2 497 | 235,0 | 2 403 | 241,3 | 244,0 | 600 | 244,9 | 850 | 245,0 | 1 374 |
| 04.11.2005 15:52:18 | 2 648 | 233,5 | 2 497 | 235,0 | 2 403 | 241,3 | 244,0 | 600 | 244,9 | 850 | 245,0 | 1 374 |
| 04.11.2005 15:51:09 | 2 980 | 235,0 | 2 873 | 241,3 | 173 | 242,0 | 244,0 | 600 | 244,9 | 850 | 245,0 | 1 374 |
| 04.11.2005 15:51:06 | 344 | 233,5 | 208 | 235,0 | 173 | 242,0 | 244,0 | 600 | 244,9 | 850 | 245,0 | 1 374 |
| 04.11.2005 15:43:57 | 2 978 | 235,0 | 2 874 | 241,1 | 173 | 242,0 | 244,0 | 600 | 244,9 | 850 | 245,0 | 1 374 |
| 04.11.2005 15:43:56 | 2 978 | 235,0 | 2 874 | 241,1 | 173 | 242,0 | 244,0 | 600 | 244,9 | 850 | 245,0 | 1 374 |
| 04.11.2005 15:43:53 | 344 | 233,5 | 208 | 235,0 | 173 | 242,0 | 244,0 | 600 | 244,9 | 850 | 245,0 | 1 374 |
| 04.11.2005 15:40:35 | 2 979 | 235,0 | 2 873 | 241,2 | 173 | 242,0 | 244,0 | 600 | 244,9 | 850 | 245,0 | 1 374 |
| 04.11.2005 15:40:31 | 2 979 | 235,0 | 2 873 | 241,2 | 173 | 242,0 | 244,0 | 600 | 244,9 | 850 | 245,0 | 1 374 |
| 04.11.2005 15:40:30 | 344 | 233,5 | 208 | 235,0 | 173 | 242,0 | 244,0 | 600 | 244,9 | 850 | 245,0 | 1 374 |
| 04.11.2005 15:40:25 | 2 981 | 235,0 | 2 873 | 241,4 | 173 | 242,0 | 244,0 | 600 | 244,9 | 850 | 245,0 | 1 374 |
| 04.11.2005 15:39:45 | 2 982 | 235,0 | 2 873 | 241,5 | 173 | 242,0 | 244,0 | 600 | 244,9 | 850 | 245,0 | 1 374 |
| 04.11.2005 15:39:41 | 2 982 | 235,0 | 2 873 | 241,5 | 173 | 242,0 | 244,0 | 600 | 244,9 | 850 | 245,0 | 1 374 |
| 04.11.2005 15:39:21 | 2 983 | 235,0 | 2 873 | 241,6 | 173 | 242,0 | 244,0 | 600 | 244,9 | 850 | 245,0 | 1 374 |
| 04.11.2005 15:39:16 | 2 983 | 235,0 | 2 873 | 241,6 | 173 | 242,0 | 244,0 | 600 | 244,9 | 850 | 245,0 | 1 374 |
| 04.11.2005 15:39:14 | 344 | 233,5 | 208 | 235,0 | 173 | 242,0 | 244,0 | 600 | 244,9 | 850 | 245,0 | 1 374 |
| 04.11.2005 15:39:05 | 2 986 | 235,0 | 2 873 | 241,8 | 173 | 242,0 | 244,0 | 600 | 244,9 | 850 | 245,0 | 1 374 |
| 04.11.2005 15:38:56 | 2 987 | 235,0 | 2 873 | 241,9 | 173 | 242,0 | 244,0 | 600 | 244,9 | 850 | 245,0 | 1 374 |
| 04.11.2005 15:38:50 | 344 | 233,5 | 208 | 235,0 | 173 | 242,0 | 244,0 | 600 | 244,9 | 850 | 245,0 | 1 374 |