RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.10.2005 15:49:14 | 2 988 | 212,2 | 2 881 | 217,0 | 2 700 | 226,8 | 230,0 | 57 | 230,8 | 2 757 | 235,0 | 4 734 |
| 24.10.2005 15:49:13 | 2 988 | 212,2 | 2 881 | 217,0 | 2 700 | 226,8 | 230,0 | 57 | 235,0 | 2 034 | 239,0 | 2 665 |
| 24.10.2005 15:49:13 | 2 988 | 212,2 | 2 881 | 217,0 | 2 700 | 226,8 | 230,0 | 57 | 235,0 | 2 034 | 239,0 | 2 665 |
| 24.10.2005 15:49:04 | 2 991 | 212,2 | 2 884 | 217,0 | 2 700 | 227,0 | 230,0 | 57 | 231,0 | 2 757 | 235,0 | 4 734 |
| 24.10.2005 15:49:00 | 2 991 | 212,2 | 2 884 | 217,0 | 2 700 | 227,0 | 230,0 | 57 | 235,0 | 2 034 | 239,0 | 2 665 |
| 24.10.2005 15:49:00 | 2 991 | 212,2 | 2 884 | 217,0 | 2 700 | 227,0 | 230,0 | 57 | 235,0 | 2 034 | 239,0 | 2 665 |
| 24.10.2005 15:48:57 | 959 | 210,0 | 103 | 212,2 | 60 | 217,0 | 230,0 | 57 | 235,0 | 2 034 | 239,0 | 2 665 |
| 24.10.2005 15:48:57 | 959 | 210,0 | 103 | 212,2 | 60 | 217,0 | 230,0 | 57 | 235,0 | 2 034 | 239,0 | 2 665 |
| 24.10.2005 15:43:45 | 2 992 | 212,2 | 2 885 | 217,0 | 2 700 | 227,1 | 230,0 | 57 | 231,1 | 2 757 | 235,0 | 4 734 |
| 24.10.2005 15:43:44 | 2 992 | 212,2 | 2 885 | 217,0 | 2 700 | 227,1 | 230,0 | 57 | 235,0 | 2 034 | 239,0 | 2 665 |
| 24.10.2005 15:43:44 | 2 992 | 212,2 | 2 885 | 217,0 | 2 700 | 227,1 | 230,0 | 57 | 235,0 | 2 034 | 239,0 | 2 665 |
| 24.10.2005 15:43:20 | 2 993 | 212,2 | 2 886 | 217,0 | 2 700 | 227,2 | 230,0 | 57 | 231,2 | 2 757 | 235,0 | 4 734 |
| 24.10.2005 15:43:20 | 2 993 | 212,2 | 2 886 | 217,0 | 2 700 | 227,2 | 230,0 | 57 | 231,2 | 2 757 | 235,0 | 4 734 |
| 24.10.2005 15:43:17 | 959 | 210,0 | 103 | 212,2 | 60 | 217,0 | 230,0 | 57 | 235,0 | 2 034 | 239,0 | 2 665 |
| 24.10.2005 15:43:17 | 959 | 210,0 | 103 | 212,2 | 60 | 217,0 | 230,0 | 57 | 235,0 | 2 034 | 239,0 | 2 665 |
| 24.10.2005 15:38:41 | 2 907 | 212,2 | 2 802 | 217,0 | 2 618 | 227,3 | 230,0 | 57 | 231,3 | 2 757 | 235,0 | 4 734 |
| 24.10.2005 15:38:41 | 2 907 | 212,2 | 2 802 | 217,0 | 2 618 | 227,3 | 230,0 | 57 | 231,3 | 2 757 | 235,0 | 4 734 |
| 24.10.2005 15:38:41 | 2 907 | 212,2 | 2 802 | 217,0 | 2 618 | 227,3 | 230,0 | 57 | 231,3 | 2 757 | 235,0 | 4 734 |
| 24.10.2005 15:23:40 | 2 971 | 212,2 | 2 865 | 217,0 | 2 678 | 227,3 | 230,0 | 57 | 231,3 | 2 757 | 235,0 | 4 734 |
| 24.10.2005 15:23:40 | 2 971 | 212,2 | 2 865 | 217,0 | 2 678 | 227,3 | 230,0 | 57 | 231,3 | 2 757 | 235,0 | 4 734 |
| 24.10.2005 15:23:40 | 2 971 | 212,2 | 2 865 | 217,0 | 2 678 | 227,3 | 230,0 | 57 | 231,3 | 2 757 | 235,0 | 4 734 |
| 24.10.2005 15:21:45 | 2 995 | 212,2 | 2 888 | 217,0 | 2 700 | 227,3 | 230,0 | 57 | 231,3 | 2 757 | 235,0 | 4 734 |
| 24.10.2005 15:21:40 | 2 995 | 212,2 | 2 888 | 217,0 | 2 700 | 227,3 | 230,0 | 57 | 235,0 | 2 034 | 239,0 | 2 665 |
| 24.10.2005 15:21:40 | 2 995 | 212,2 | 2 888 | 217,0 | 2 700 | 227,3 | 230,0 | 57 | 235,0 | 2 034 | 239,0 | 2 665 |
| 24.10.2005 15:09:27 | 2 993 | 212,2 | 2 886 | 217,0 | 2 700 | 227,2 | 230,0 | 57 | 231,2 | 2 757 | 235,0 | 4 734 |
| 24.10.2005 15:09:20 | 2 993 | 212,2 | 2 886 | 217,0 | 2 700 | 227,2 | 230,0 | 57 | 235,0 | 2 034 | 239,0 | 2 665 |
| 24.10.2005 15:09:20 | 2 993 | 212,2 | 2 886 | 217,0 | 2 700 | 227,2 | 230,0 | 57 | 235,0 | 2 034 | 239,0 | 2 665 |
| 24.10.2005 15:06:52 | 2 992 | 212,2 | 2 885 | 217,0 | 2 700 | 227,1 | 230,0 | 57 | 231,1 | 2 757 | 235,0 | 4 734 |
| 24.10.2005 15:06:46 | 2 992 | 212,2 | 2 885 | 217,0 | 2 700 | 227,1 | 230,0 | 57 | 235,0 | 2 034 | 239,0 | 2 665 |
| 24.10.2005 15:06:46 | 2 992 | 212,2 | 2 885 | 217,0 | 2 700 | 227,1 | 230,0 | 57 | 235,0 | 2 034 | 239,0 | 2 665 |
| 24.10.2005 15:06:40 | 2 893 | 212,2 | 2 788 | 217,0 | 2 608 | 227,0 | 230,0 | 57 | 231,0 | 2 757 | 235,0 | 4 734 |
| 24.10.2005 15:06:36 | 2 893 | 212,2 | 2 788 | 217,0 | 2 608 | 227,0 | 230,0 | 57 | 235,0 | 2 034 | 239,0 | 2 665 |
| 24.10.2005 15:06:36 | 2 893 | 212,2 | 2 788 | 217,0 | 2 608 | 227,0 | 230,0 | 57 | 235,0 | 2 034 | 239,0 | 2 665 |
| 24.10.2005 15:06:36 | 2 893 | 212,2 | 2 788 | 217,0 | 2 608 | 227,0 | 230,0 | 57 | 235,0 | 2 034 | 239,0 | 2 665 |
| 24.10.2005 15:02:52 | 2 977 | 212,2 | 2 870 | 217,0 | 2 700 | 225,9 | 226,0 | 92 | 229,9 | 2 792 | 230,0 | 2 849 |
| 24.10.2005 15:02:52 | 2 977 | 212,2 | 2 870 | 217,0 | 2 700 | 225,9 | 226,0 | 92 | 229,9 | 2 792 | 230,0 | 2 849 |
| 24.10.2005 15:02:48 | 959 | 210,0 | 103 | 212,2 | 60 | 217,0 | 226,0 | 92 | 230,0 | 149 | 235,0 | 2 126 |
| 24.10.2005 15:02:48 | 959 | 210,0 | 103 | 212,2 | 60 | 217,0 | 226,0 | 92 | 230,0 | 149 | 235,0 | 2 126 |
| 24.10.2005 15:02:17 | 2 976 | 212,2 | 2 869 | 217,0 | 2 700 | 225,8 | 226,0 | 92 | 229,8 | 2 792 | 230,0 | 2 849 |
| 24.10.2005 15:02:16 | 2 976 | 212,2 | 2 869 | 217,0 | 2 700 | 225,8 | 226,0 | 92 | 230,0 | 149 | 235,0 | 2 126 |
| 24.10.2005 15:02:16 | 2 976 | 212,2 | 2 869 | 217,0 | 2 700 | 225,8 | 226,0 | 92 | 230,0 | 149 | 235,0 | 2 126 |
| 24.10.2005 15:02:07 | 2 977 | 212,2 | 2 870 | 217,0 | 2 700 | 225,9 | 226,0 | 92 | 229,9 | 2 792 | 230,0 | 2 849 |
| 24.10.2005 15:02:04 | 2 977 | 212,2 | 2 870 | 217,0 | 2 700 | 225,9 | 226,0 | 92 | 230,0 | 149 | 235,0 | 2 126 |
| 24.10.2005 15:02:04 | 2 977 | 212,2 | 2 870 | 217,0 | 2 700 | 225,9 | 226,0 | 92 | 230,0 | 149 | 235,0 | 2 126 |
| 24.10.2005 15:00:40 | 2 897 | 212,2 | 2 792 | 217,0 | 2 626 | 225,8 | 226,0 | 92 | 229,8 | 2 792 | 230,0 | 2 849 |
| 24.10.2005 15:00:40 | 2 897 | 212,2 | 2 792 | 217,0 | 2 626 | 225,8 | 226,0 | 92 | 229,8 | 2 792 | 230,0 | 2 849 |
| 24.10.2005 15:00:40 | 2 897 | 212,2 | 2 792 | 217,0 | 2 626 | 225,8 | 226,0 | 92 | 229,8 | 2 792 | 230,0 | 2 849 |
| 24.10.2005 14:55:15 | 2 976 | 212,2 | 2 869 | 217,0 | 2 700 | 225,8 | 226,0 | 92 | 229,8 | 2 792 | 230,0 | 2 849 |
| 24.10.2005 14:55:08 | 2 976 | 212,2 | 2 869 | 217,0 | 2 700 | 225,8 | 226,0 | 92 | 230,0 | 149 | 235,0 | 2 126 |
| 24.10.2005 14:55:08 | 2 976 | 212,2 | 2 869 | 217,0 | 2 700 | 225,8 | 226,0 | 92 | 230,0 | 149 | 235,0 | 2 126 |