RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.10.2005 15:58:58 | 2 848 | 224,4 | 148 | 225,0 | 18 | 228,0 | 228,4 | 2 700 | 230,0 | 2 797 | 235,0 | 4 774 |
| 21.10.2005 15:58:58 | 2 848 | 224,4 | 148 | 225,0 | 18 | 228,0 | 228,4 | 2 700 | 230,0 | 2 797 | 235,0 | 4 774 |
| 21.10.2005 15:58:55 | 1 049 | 222,3 | 148 | 225,0 | 18 | 228,0 | 228,5 | 2 700 | 230,0 | 2 797 | 235,0 | 4 774 |
| 21.10.2005 15:58:55 | 2 848 | 224,4 | 148 | 225,0 | 18 | 228,0 | 230,0 | 97 | 235,0 | 2 074 | 239,0 | 3 385 |
| 21.10.2005 15:58:55 | 2 848 | 224,4 | 148 | 225,0 | 18 | 228,0 | 230,0 | 97 | 235,0 | 2 074 | 239,0 | 3 385 |
| 21.10.2005 15:58:45 | 2 848 | 224,5 | 148 | 225,0 | 18 | 228,0 | 228,5 | 2 700 | 230,0 | 2 797 | 235,0 | 4 774 |
| 21.10.2005 15:58:45 | 2 848 | 224,5 | 148 | 225,0 | 18 | 228,0 | 228,5 | 2 700 | 230,0 | 2 797 | 235,0 | 4 774 |
| 21.10.2005 15:58:42 | 1 049 | 222,3 | 148 | 225,0 | 18 | 228,0 | 230,0 | 97 | 235,0 | 2 074 | 239,0 | 3 385 |
| 21.10.2005 15:58:42 | 1 049 | 222,3 | 148 | 225,0 | 18 | 228,0 | 230,0 | 97 | 235,0 | 2 074 | 239,0 | 3 385 |
| 21.10.2005 15:55:05 | 2 848 | 224,6 | 148 | 225,0 | 18 | 228,0 | 228,6 | 2 700 | 230,0 | 2 797 | 235,0 | 4 774 |
| 21.10.2005 15:55:05 | 2 848 | 224,6 | 148 | 225,0 | 18 | 228,0 | 228,6 | 2 700 | 230,0 | 2 797 | 235,0 | 4 774 |
| 21.10.2005 15:55:05 | 2 848 | 224,6 | 148 | 225,0 | 18 | 228,0 | 230,0 | 97 | 235,0 | 2 074 | 239,0 | 3 385 |
| 21.10.2005 15:55:05 | 2 848 | 224,6 | 148 | 225,0 | 18 | 228,0 | 230,0 | 97 | 235,0 | 2 074 | 239,0 | 3 385 |
| 21.10.2005 15:55:02 | 1 049 | 222,3 | 148 | 225,0 | 18 | 228,0 | 228,7 | 2 700 | 230,0 | 2 797 | 235,0 | 4 774 |
| 21.10.2005 15:54:55 | 2 848 | 224,7 | 148 | 225,0 | 18 | 228,0 | 228,7 | 2 700 | 230,0 | 2 797 | 235,0 | 4 774 |
| 21.10.2005 15:54:55 | 2 848 | 224,7 | 148 | 225,0 | 18 | 228,0 | 228,7 | 2 700 | 230,0 | 2 797 | 235,0 | 4 774 |
| 21.10.2005 15:54:49 | 2 848 | 224,7 | 148 | 225,0 | 18 | 228,0 | 230,0 | 97 | 235,0 | 2 074 | 239,0 | 3 385 |
| 21.10.2005 15:54:49 | 2 848 | 224,7 | 148 | 225,0 | 18 | 228,0 | 230,0 | 97 | 235,0 | 2 074 | 239,0 | 3 385 |
| 21.10.2005 15:54:33 | 2 848 | 224,7 | 148 | 225,0 | 18 | 228,0 | 228,7 | 2 700 | 230,0 | 2 797 | 235,0 | 4 774 |
| 21.10.2005 15:54:33 | 2 848 | 224,7 | 148 | 225,0 | 18 | 228,0 | 228,7 | 2 700 | 230,0 | 2 797 | 235,0 | 4 774 |
| 21.10.2005 15:54:29 | 2 848 | 224,7 | 148 | 225,0 | 18 | 228,0 | 230,0 | 97 | 235,0 | 2 074 | 239,0 | 3 385 |
| 21.10.2005 15:54:29 | 2 848 | 224,7 | 148 | 225,0 | 18 | 228,0 | 230,0 | 97 | 235,0 | 2 074 | 239,0 | 3 385 |
| 21.10.2005 15:54:20 | 2 848 | 224,4 | 148 | 225,0 | 18 | 228,0 | 228,4 | 2 700 | 230,0 | 2 797 | 235,0 | 4 774 |
| 21.10.2005 15:54:20 | 2 848 | 224,4 | 148 | 225,0 | 18 | 228,0 | 228,4 | 2 700 | 230,0 | 2 797 | 235,0 | 4 774 |
| 21.10.2005 15:54:13 | 2 848 | 224,4 | 148 | 225,0 | 18 | 228,0 | 230,0 | 97 | 235,0 | 2 074 | 239,0 | 3 385 |
| 21.10.2005 15:54:13 | 2 848 | 224,4 | 148 | 225,0 | 18 | 228,0 | 230,0 | 97 | 235,0 | 2 074 | 239,0 | 3 385 |
| 21.10.2005 15:53:24 | 2 848 | 224,2 | 148 | 225,0 | 18 | 228,0 | 228,2 | 2 700 | 230,0 | 2 797 | 235,0 | 4 774 |
| 21.10.2005 15:53:24 | 2 848 | 224,2 | 148 | 225,0 | 18 | 228,0 | 228,2 | 2 700 | 230,0 | 2 797 | 235,0 | 4 774 |
| 21.10.2005 15:53:20 | 2 848 | 224,2 | 148 | 225,0 | 18 | 228,0 | 230,0 | 97 | 235,0 | 2 074 | 239,0 | 3 385 |
| 21.10.2005 15:52:36 | 1 049 | 222,3 | 148 | 225,0 | 18 | 228,0 | 230,0 | 97 | 235,0 | 2 074 | 239,0 | 3 385 |
| 21.10.2005 15:52:28 | 2 866 | 225,0 | 2 718 | 226,5 | 18 | 228,0 | 230,0 | 97 | 230,5 | 2 797 | 235,0 | 4 774 |
| 21.10.2005 15:52:25 | 1 049 | 222,3 | 148 | 225,0 | 18 | 228,0 | 230,0 | 97 | 230,8 | 2 797 | 235,0 | 4 774 |
| 21.10.2005 15:46:04 | 2 869 | 225,0 | 2 718 | 226,8 | 18 | 228,0 | 230,0 | 97 | 230,8 | 2 797 | 235,0 | 4 774 |
| 21.10.2005 15:45:56 | 2 869 | 225,0 | 2 718 | 226,8 | 18 | 228,0 | 230,0 | 97 | 235,0 | 2 074 | 239,0 | 3 385 |
| 21.10.2005 15:44:04 | 2 868 | 225,0 | 2 718 | 226,7 | 18 | 228,0 | 230,0 | 97 | 230,7 | 2 797 | 235,0 | 4 774 |
| 21.10.2005 15:44:04 | 2 868 | 225,0 | 2 718 | 226,7 | 18 | 228,0 | 230,0 | 97 | 230,7 | 2 797 | 235,0 | 4 774 |
| 21.10.2005 15:44:04 | 2 868 | 225,0 | 2 718 | 226,7 | 18 | 228,0 | 230,0 | 97 | 230,7 | 2 797 | 235,0 | 4 774 |
| 21.10.2005 15:39:24 | 2 868 | 225,0 | 2 718 | 226,7 | 18 | 228,0 | 230,0 | 100 | 230,7 | 2 800 | 235,0 | 4 777 |
| 21.10.2005 15:39:24 | 2 868 | 225,0 | 2 718 | 226,7 | 18 | 228,0 | 230,0 | 100 | 230,7 | 2 800 | 235,0 | 4 777 |
| 21.10.2005 15:33:44 | 2 868 | 225,0 | 2 718 | 226,7 | 18 | 228,0 | 230,7 | 2 700 | 235,0 | 4 677 | 239,0 | 5 988 |
| 21.10.2005 15:33:44 | 2 868 | 225,0 | 2 718 | 226,7 | 18 | 228,0 | 230,7 | 2 700 | 235,0 | 4 677 | 239,0 | 5 988 |
| 21.10.2005 15:33:42 | 2 868 | 225,0 | 2 718 | 226,7 | 18 | 228,0 | 235,0 | 1 977 | 239,0 | 3 288 | 239,9 | 3 613 |
| 21.10.2005 15:33:42 | 2 868 | 225,0 | 2 718 | 226,7 | 18 | 228,0 | 235,0 | 1 977 | 239,0 | 3 288 | 239,9 | 3 613 |
| 21.10.2005 15:21:17 | 2 869 | 225,0 | 2 718 | 226,8 | 18 | 228,0 | 230,8 | 2 700 | 235,0 | 4 677 | 239,0 | 5 988 |
| 21.10.2005 15:21:17 | 2 869 | 225,0 | 2 718 | 226,8 | 18 | 228,0 | 230,8 | 2 700 | 235,0 | 4 677 | 239,0 | 5 988 |
| 21.10.2005 15:17:01 | 2 870 | 225,0 | 2 718 | 226,9 | 18 | 228,0 | 230,9 | 2 700 | 235,0 | 4 677 | 239,0 | 5 988 |
| 21.10.2005 15:17:01 | 2 870 | 225,0 | 2 718 | 226,9 | 18 | 228,0 | 230,9 | 2 700 | 235,0 | 4 677 | 239,0 | 5 988 |
| 21.10.2005 15:16:56 | 2 870 | 225,0 | 2 718 | 226,9 | 18 | 228,0 | 235,0 | 1 977 | 239,0 | 3 288 | 239,9 | 3 613 |
| 21.10.2005 15:16:52 | 1 049 | 222,3 | 148 | 225,0 | 18 | 228,0 | 235,0 | 1 977 | 239,0 | 3 288 | 239,9 | 3 613 |
| 21.10.2005 15:16:52 | 1 049 | 222,3 | 148 | 225,0 | 18 | 228,0 | 235,0 | 1 977 | 239,0 | 3 288 | 239,9 | 3 613 |