RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.10.2005 15:59:45 | 4 053 | 206,0 | 3 927 | 210,0 | 2 700 | 221,1 | 225,1 | 2 700 | 234,9 | 5 400 | 235,0 | 7 577 |
| 20.10.2005 15:59:45 | 4 053 | 206,0 | 3 927 | 210,0 | 2 700 | 221,1 | 225,1 | 2 700 | 234,9 | 5 400 | 235,0 | 7 577 |
| 20.10.2005 15:59:45 | 4 053 | 206,0 | 3 927 | 210,0 | 2 700 | 221,1 | 234,9 | 2 700 | 235,0 | 4 877 | 239,0 | 6 188 |
| 20.10.2005 15:59:45 | 4 053 | 206,0 | 3 927 | 210,0 | 2 700 | 221,1 | 234,9 | 2 700 | 235,0 | 4 877 | 239,0 | 6 188 |
| 20.10.2005 15:59:39 | 1 245 | 205,0 | 1 156 | 206,0 | 1 085 | 210,0 | 225,3 | 2 700 | 234,9 | 5 400 | 235,0 | 7 577 |
| 20.10.2005 15:59:39 | 1 245 | 205,0 | 1 156 | 206,0 | 1 085 | 210,0 | 225,3 | 2 700 | 234,9 | 5 400 | 235,0 | 7 577 |
| 20.10.2005 15:59:29 | 4 056 | 206,0 | 3 930 | 210,0 | 2 700 | 221,3 | 225,3 | 2 700 | 234,9 | 5 400 | 235,0 | 7 577 |
| 20.10.2005 15:59:29 | 4 056 | 206,0 | 3 930 | 210,0 | 2 700 | 221,3 | 225,3 | 2 700 | 234,9 | 5 400 | 235,0 | 7 577 |
| 20.10.2005 15:59:25 | 4 056 | 206,0 | 3 930 | 210,0 | 2 700 | 221,3 | 234,9 | 2 700 | 235,0 | 4 877 | 239,0 | 6 188 |
| 20.10.2005 15:59:25 | 4 056 | 206,0 | 3 930 | 210,0 | 2 700 | 221,3 | 234,9 | 2 700 | 235,0 | 4 877 | 239,0 | 6 188 |
| 20.10.2005 15:59:21 | 1 245 | 205,0 | 1 156 | 206,0 | 1 085 | 210,0 | 225,1 | 2 700 | 234,9 | 5 400 | 235,0 | 7 577 |
| 20.10.2005 15:59:21 | 1 245 | 205,0 | 1 156 | 206,0 | 1 085 | 210,0 | 225,1 | 2 700 | 234,9 | 5 400 | 235,0 | 7 577 |
| 20.10.2005 15:59:15 | 4 053 | 206,0 | 3 927 | 210,0 | 2 700 | 221,1 | 225,1 | 2 700 | 234,9 | 5 400 | 235,0 | 7 577 |
| 20.10.2005 15:59:14 | 4 053 | 206,0 | 3 927 | 210,0 | 2 700 | 221,1 | 225,1 | 2 700 | 234,9 | 5 400 | 235,0 | 7 577 |
| 20.10.2005 15:59:14 | 4 053 | 206,0 | 3 927 | 210,0 | 2 700 | 221,1 | 234,9 | 2 700 | 235,0 | 4 877 | 239,0 | 6 188 |
| 20.10.2005 15:59:14 | 4 053 | 206,0 | 3 927 | 210,0 | 2 700 | 221,1 | 234,9 | 2 700 | 235,0 | 4 877 | 239,0 | 6 188 |
| 20.10.2005 15:58:55 | 3 996 | 206,0 | 3 871 | 210,0 | 2 645 | 221,2 | 225,2 | 2 700 | 234,9 | 5 400 | 235,0 | 7 577 |
| 20.10.2005 15:58:55 | 3 996 | 206,0 | 3 871 | 210,0 | 2 645 | 221,2 | 225,2 | 2 700 | 234,9 | 5 400 | 235,0 | 7 577 |
| 20.10.2005 15:58:55 | 3 996 | 206,0 | 3 871 | 210,0 | 2 645 | 221,2 | 225,2 | 2 700 | 234,9 | 5 400 | 235,0 | 7 577 |
| 20.10.2005 15:49:15 | 4 055 | 206,0 | 3 929 | 210,0 | 2 700 | 221,2 | 225,2 | 2 700 | 234,9 | 5 400 | 235,0 | 7 577 |
| 20.10.2005 15:49:15 | 4 055 | 206,0 | 3 929 | 210,0 | 2 700 | 221,2 | 225,2 | 2 700 | 234,9 | 5 400 | 235,0 | 7 577 |
| 20.10.2005 15:49:12 | 4 055 | 206,0 | 3 929 | 210,0 | 2 700 | 221,2 | 234,9 | 2 700 | 235,0 | 4 877 | 239,0 | 6 188 |
| 20.10.2005 15:49:12 | 4 055 | 206,0 | 3 929 | 210,0 | 2 700 | 221,2 | 234,9 | 2 700 | 235,0 | 4 877 | 239,0 | 6 188 |
| 20.10.2005 15:48:10 | 4 053 | 206,0 | 3 927 | 210,0 | 2 700 | 221,1 | 225,1 | 2 700 | 234,9 | 5 400 | 235,0 | 7 577 |
| 20.10.2005 15:48:10 | 4 053 | 206,0 | 3 927 | 210,0 | 2 700 | 221,1 | 225,1 | 2 700 | 234,9 | 5 400 | 235,0 | 7 577 |
| 20.10.2005 15:48:04 | 4 053 | 206,0 | 3 927 | 210,0 | 2 700 | 221,1 | 234,9 | 2 700 | 235,0 | 4 877 | 239,0 | 6 188 |
| 20.10.2005 15:48:04 | 4 053 | 206,0 | 3 927 | 210,0 | 2 700 | 221,1 | 234,9 | 2 700 | 235,0 | 4 877 | 239,0 | 6 188 |
| 20.10.2005 15:48:00 | 4 053 | 206,0 | 3 927 | 210,0 | 2 700 | 221,1 | 225,3 | 2 700 | 234,9 | 5 400 | 235,0 | 7 577 |
| 20.10.2005 15:48:00 | 4 053 | 206,0 | 3 927 | 210,0 | 2 700 | 221,1 | 225,3 | 2 700 | 234,9 | 5 400 | 235,0 | 7 577 |
| 20.10.2005 15:47:56 | 4 056 | 206,0 | 3 930 | 210,0 | 2 700 | 221,3 | 234,9 | 2 700 | 235,0 | 4 877 | 239,0 | 6 188 |
| 20.10.2005 15:47:56 | 4 056 | 206,0 | 3 930 | 210,0 | 2 700 | 221,3 | 234,9 | 2 700 | 235,0 | 4 877 | 239,0 | 6 188 |
| 20.10.2005 15:47:55 | 1 245 | 205,0 | 1 156 | 206,0 | 1 085 | 210,0 | 234,9 | 2 700 | 235,0 | 4 877 | 239,0 | 6 188 |
| 20.10.2005 15:47:55 | 1 245 | 205,0 | 1 156 | 206,0 | 1 085 | 210,0 | 234,9 | 2 700 | 235,0 | 4 877 | 239,0 | 6 188 |
| 20.10.2005 15:44:45 | 4 060 | 206,0 | 3 934 | 210,0 | 2 700 | 221,6 | 225,6 | 2 700 | 234,9 | 5 400 | 235,0 | 7 577 |
| 20.10.2005 15:44:45 | 4 060 | 206,0 | 3 934 | 210,0 | 2 700 | 221,6 | 225,6 | 2 700 | 234,9 | 5 400 | 235,0 | 7 577 |
| 20.10.2005 15:44:44 | 4 060 | 206,0 | 3 934 | 210,0 | 2 700 | 221,6 | 234,9 | 2 700 | 235,0 | 4 877 | 239,0 | 6 188 |
| 20.10.2005 15:44:44 | 4 060 | 206,0 | 3 934 | 210,0 | 2 700 | 221,6 | 234,9 | 2 700 | 235,0 | 4 877 | 239,0 | 6 188 |
| 20.10.2005 15:32:47 | 4 063 | 206,0 | 3 936 | 210,0 | 2 700 | 221,8 | 225,8 | 2 700 | 234,9 | 5 400 | 235,0 | 7 577 |
| 20.10.2005 15:32:47 | 4 063 | 206,0 | 3 936 | 210,0 | 2 700 | 221,8 | 225,8 | 2 700 | 234,9 | 5 400 | 235,0 | 7 577 |
| 20.10.2005 15:32:47 | 4 063 | 206,0 | 3 936 | 210,0 | 2 700 | 221,8 | 234,9 | 2 700 | 235,0 | 4 877 | 239,0 | 6 188 |
| 20.10.2005 15:32:47 | 4 063 | 206,0 | 3 936 | 210,0 | 2 700 | 221,8 | 234,9 | 2 700 | 235,0 | 4 877 | 239,0 | 6 188 |
| 20.10.2005 15:32:43 | 1 245 | 205,0 | 1 156 | 206,0 | 1 085 | 210,0 | 225,7 | 2 700 | 234,9 | 5 400 | 235,0 | 7 577 |
| 20.10.2005 15:32:43 | 1 245 | 205,0 | 1 156 | 206,0 | 1 085 | 210,0 | 225,7 | 2 700 | 234,9 | 5 400 | 235,0 | 7 577 |
| 20.10.2005 15:32:36 | 4 061 | 206,0 | 3 935 | 210,0 | 2 700 | 221,7 | 225,7 | 2 700 | 234,9 | 5 400 | 235,0 | 7 577 |
| 20.10.2005 15:32:36 | 4 061 | 206,0 | 3 935 | 210,0 | 2 700 | 221,7 | 225,7 | 2 700 | 234,9 | 5 400 | 235,0 | 7 577 |
| 20.10.2005 15:32:33 | 4 061 | 206,0 | 3 935 | 210,0 | 2 700 | 221,7 | 234,9 | 2 700 | 235,0 | 4 877 | 239,0 | 6 188 |
| 20.10.2005 15:32:33 | 4 061 | 206,0 | 3 935 | 210,0 | 2 700 | 221,7 | 234,9 | 2 700 | 235,0 | 4 877 | 239,0 | 6 188 |
| 20.10.2005 15:32:28 | 1 245 | 205,0 | 1 156 | 206,0 | 1 085 | 210,0 | 225,6 | 2 700 | 234,9 | 5 400 | 235,0 | 7 577 |
| 20.10.2005 15:32:28 | 1 245 | 205,0 | 1 156 | 206,0 | 1 085 | 210,0 | 225,6 | 2 700 | 234,9 | 5 400 | 235,0 | 7 577 |
| 20.10.2005 15:31:18 | 4 060 | 206,0 | 3 934 | 210,0 | 2 700 | 221,6 | 225,6 | 2 700 | 234,9 | 5 400 | 235,0 | 7 577 |