RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.10.2005 16:00:05 | 1 241 | 205,0 | 1 152 | 206,0 | 1 081 | 210,0 | 220,0 | 100 | 226,0 | 144 | 226,9 | 744 |
| 19.10.2005 16:00:05 | 1 241 | 205,0 | 1 152 | 206,0 | 1 081 | 210,0 | 220,0 | 100 | 226,0 | 144 | 226,9 | 744 |
| 19.10.2005 15:59:22 | 3 962 | 206,0 | 3 837 | 210,0 | 2 700 | 214,4 | 218,4 | 2 700 | 220,0 | 2 800 | 226,0 | 2 844 |
| 19.10.2005 15:59:22 | 3 962 | 206,0 | 3 837 | 210,0 | 2 700 | 214,4 | 218,4 | 2 700 | 220,0 | 2 800 | 226,0 | 2 844 |
| 19.10.2005 15:59:17 | 3 962 | 206,0 | 3 837 | 210,0 | 2 700 | 214,4 | 220,0 | 100 | 226,0 | 144 | 226,9 | 744 |
| 19.10.2005 15:59:17 | 3 962 | 206,0 | 3 837 | 210,0 | 2 700 | 214,4 | 220,0 | 100 | 226,0 | 144 | 226,9 | 744 |
| 19.10.2005 15:59:13 | 3 962 | 206,0 | 3 837 | 210,0 | 2 700 | 214,4 | 218,2 | 2 700 | 220,0 | 2 800 | 226,0 | 2 844 |
| 19.10.2005 15:59:13 | 3 962 | 206,0 | 3 837 | 210,0 | 2 700 | 214,4 | 218,2 | 2 700 | 220,0 | 2 800 | 226,0 | 2 844 |
| 19.10.2005 15:59:09 | 3 959 | 206,0 | 3 835 | 210,0 | 2 700 | 214,2 | 218,2 | 2 700 | 220,0 | 2 800 | 226,0 | 2 844 |
| 19.10.2005 15:59:09 | 3 959 | 206,0 | 3 835 | 210,0 | 2 700 | 214,2 | 218,2 | 2 700 | 220,0 | 2 800 | 226,0 | 2 844 |
| 19.10.2005 15:59:09 | 3 959 | 206,0 | 3 835 | 210,0 | 2 700 | 214,2 | 220,0 | 100 | 226,0 | 144 | 226,9 | 744 |
| 19.10.2005 15:59:09 | 3 959 | 206,0 | 3 835 | 210,0 | 2 700 | 214,2 | 220,0 | 100 | 226,0 | 144 | 226,9 | 744 |
| 19.10.2005 15:57:44 | 3 958 | 206,0 | 3 833 | 210,0 | 2 700 | 214,1 | 218,1 | 2 700 | 220,0 | 2 800 | 226,0 | 2 844 |
| 19.10.2005 15:57:44 | 3 958 | 206,0 | 3 833 | 210,0 | 2 700 | 214,1 | 218,1 | 2 700 | 220,0 | 2 800 | 226,0 | 2 844 |
| 19.10.2005 15:57:37 | 3 958 | 206,0 | 3 833 | 210,0 | 2 700 | 214,1 | 220,0 | 100 | 226,0 | 144 | 226,9 | 744 |
| 19.10.2005 15:57:37 | 3 958 | 206,0 | 3 833 | 210,0 | 2 700 | 214,1 | 220,0 | 100 | 226,0 | 144 | 226,9 | 744 |
| 19.10.2005 15:57:32 | 3 955 | 206,0 | 3 831 | 210,0 | 2 700 | 213,9 | 217,9 | 2 700 | 220,0 | 2 800 | 226,0 | 2 844 |
| 19.10.2005 15:57:32 | 3 955 | 206,0 | 3 831 | 210,0 | 2 700 | 213,9 | 217,9 | 2 700 | 220,0 | 2 800 | 226,0 | 2 844 |
| 19.10.2005 15:57:24 | 3 955 | 206,0 | 3 831 | 210,0 | 2 700 | 213,9 | 220,0 | 100 | 226,0 | 144 | 226,9 | 744 |
| 19.10.2005 15:57:24 | 3 955 | 206,0 | 3 831 | 210,0 | 2 700 | 213,9 | 220,0 | 100 | 226,0 | 144 | 226,9 | 744 |
| 19.10.2005 15:57:23 | 1 241 | 205,0 | 1 152 | 206,0 | 1 081 | 210,0 | 220,0 | 100 | 226,0 | 144 | 226,9 | 744 |
| 19.10.2005 15:57:23 | 1 241 | 205,0 | 1 152 | 206,0 | 1 081 | 210,0 | 220,0 | 100 | 226,0 | 144 | 226,9 | 744 |
| 19.10.2005 15:56:21 | 3 952 | 206,0 | 3 828 | 210,0 | 2 700 | 213,7 | 217,5 | 2 700 | 217,7 | 5 400 | 220,0 | 5 500 |
| 19.10.2005 15:56:10 | 3 952 | 206,0 | 3 828 | 210,0 | 2 700 | 213,7 | 217,5 | 2 700 | 220,0 | 2 800 | 226,0 | 2 844 |
| 19.10.2005 15:56:10 | 3 952 | 206,0 | 3 828 | 210,0 | 2 700 | 213,7 | 217,5 | 2 700 | 220,0 | 2 800 | 226,0 | 2 844 |
| 19.10.2005 15:56:09 | 1 241 | 205,0 | 1 152 | 206,0 | 1 081 | 210,0 | 217,5 | 2 700 | 220,0 | 2 800 | 226,0 | 2 844 |
| 19.10.2005 15:56:09 | 1 241 | 205,0 | 1 152 | 206,0 | 1 081 | 210,0 | 217,5 | 2 700 | 220,0 | 2 800 | 226,0 | 2 844 |
| 19.10.2005 15:56:05 | 3 934 | 206,0 | 3 810 | 210,0 | 2 700 | 212,3 | 217,5 | 2 700 | 220,0 | 2 800 | 226,0 | 2 844 |
| 19.10.2005 15:56:05 | 3 934 | 206,0 | 3 810 | 210,0 | 2 700 | 212,3 | 217,5 | 2 700 | 220,0 | 2 800 | 226,0 | 2 844 |
| 19.10.2005 15:56:05 | 3 934 | 206,0 | 3 810 | 210,0 | 2 700 | 212,3 | 220,0 | 100 | 226,0 | 144 | 226,9 | 744 |
| 19.10.2005 15:56:05 | 3 934 | 206,0 | 3 810 | 210,0 | 2 700 | 212,3 | 220,0 | 100 | 226,0 | 144 | 226,9 | 744 |
| 19.10.2005 15:55:58 | 3 934 | 206,0 | 3 810 | 210,0 | 2 700 | 212,3 | 216,6 | 2 700 | 220,0 | 2 800 | 226,0 | 2 844 |
| 19.10.2005 15:55:58 | 3 934 | 206,0 | 3 810 | 210,0 | 2 700 | 212,3 | 216,6 | 2 700 | 220,0 | 2 800 | 226,0 | 2 844 |
| 19.10.2005 15:55:53 | 3 938 | 206,0 | 3 814 | 210,0 | 2 700 | 212,6 | 216,6 | 2 700 | 220,0 | 2 800 | 226,0 | 2 844 |
| 19.10.2005 15:55:53 | 3 938 | 206,0 | 3 814 | 210,0 | 2 700 | 212,6 | 216,6 | 2 700 | 220,0 | 2 800 | 226,0 | 2 844 |
| 19.10.2005 15:55:48 | 3 938 | 206,0 | 3 814 | 210,0 | 2 700 | 212,6 | 216,4 | 2 700 | 220,0 | 2 800 | 226,0 | 2 844 |
| 19.10.2005 15:55:48 | 3 938 | 206,0 | 3 814 | 210,0 | 2 700 | 212,6 | 216,4 | 2 700 | 220,0 | 2 800 | 226,0 | 2 844 |
| 19.10.2005 15:55:46 | 1 241 | 205,0 | 1 152 | 206,0 | 1 081 | 210,0 | 216,4 | 2 700 | 220,0 | 2 800 | 226,0 | 2 844 |
| 19.10.2005 15:55:46 | 1 241 | 205,0 | 1 152 | 206,0 | 1 081 | 210,0 | 216,4 | 2 700 | 220,0 | 2 800 | 226,0 | 2 844 |
| 19.10.2005 15:55:42 | 3 935 | 206,0 | 3 811 | 210,0 | 2 700 | 212,4 | 220,0 | 100 | 226,0 | 144 | 226,9 | 744 |
| 19.10.2005 15:55:42 | 3 935 | 206,0 | 3 811 | 210,0 | 2 700 | 212,4 | 220,0 | 100 | 226,0 | 144 | 226,9 | 744 |
| 19.10.2005 15:55:37 | 3 935 | 206,0 | 3 811 | 210,0 | 2 700 | 212,4 | 216,4 | 2 700 | 220,0 | 2 800 | 226,0 | 2 844 |
| 19.10.2005 15:55:37 | 3 935 | 206,0 | 3 811 | 210,0 | 2 700 | 212,4 | 216,4 | 2 700 | 220,0 | 2 800 | 226,0 | 2 844 |
| 19.10.2005 15:55:33 | 1 241 | 205,0 | 1 152 | 206,0 | 1 081 | 210,0 | 220,0 | 100 | 226,0 | 144 | 226,9 | 744 |
| 19.10.2005 15:55:33 | 1 241 | 205,0 | 1 152 | 206,0 | 1 081 | 210,0 | 220,0 | 100 | 226,0 | 144 | 226,9 | 744 |
| 19.10.2005 15:55:28 | 3 935 | 206,0 | 3 811 | 210,0 | 2 700 | 212,4 | 217,8 | 2 700 | 220,0 | 2 800 | 226,0 | 2 844 |
| 19.10.2005 15:55:28 | 3 935 | 206,0 | 3 811 | 210,0 | 2 700 | 212,4 | 217,8 | 2 700 | 220,0 | 2 800 | 226,0 | 2 844 |
| 19.10.2005 15:55:27 | 1 241 | 205,0 | 1 152 | 206,0 | 1 081 | 210,0 | 220,0 | 100 | 226,0 | 144 | 226,9 | 744 |
| 19.10.2005 15:55:27 | 1 241 | 205,0 | 1 152 | 206,0 | 1 081 | 210,0 | 220,0 | 100 | 226,0 | 144 | 226,9 | 744 |
| 19.10.2005 15:55:21 | 3 954 | 206,0 | 3 829 | 210,0 | 2 700 | 213,8 | 220,0 | 100 | 226,0 | 144 | 226,9 | 744 |