RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.10.2005 15:57:40 | 4 766 | 227,4 | 2 061 | 228,0 | 607 | 229,0 | 229,0 | 55 | 231,4 | 2 755 | 234,7 | 2 865 |
| 12.10.2005 15:57:33 | 4 766 | 227,4 | 2 061 | 228,0 | 607 | 229,0 | 229,0 | 55 | 234,7 | 165 | 235,0 | 220 |
| 12.10.2005 15:55:57 | 4 763 | 227,6 | 2 061 | 228,0 | 607 | 229,0 | 229,0 | 55 | 231,6 | 2 755 | 234,7 | 2 865 |
| 12.10.2005 15:55:53 | 4 763 | 227,6 | 2 061 | 228,0 | 607 | 229,0 | 229,0 | 55 | 234,7 | 165 | 235,0 | 220 |
| 12.10.2005 15:55:02 | 4 763 | 227,7 | 2 061 | 228,0 | 607 | 229,0 | 229,0 | 55 | 231,7 | 2 755 | 234,7 | 2 865 |
| 12.10.2005 15:54:57 | 4 763 | 227,7 | 2 061 | 228,0 | 607 | 229,0 | 229,0 | 55 | 234,7 | 165 | 235,0 | 220 |
| 12.10.2005 15:54:42 | 4 762 | 227,8 | 2 061 | 228,0 | 607 | 229,0 | 229,0 | 55 | 231,8 | 2 755 | 234,7 | 2 865 |
| 12.10.2005 15:54:37 | 4 762 | 227,8 | 2 061 | 228,0 | 607 | 229,0 | 229,0 | 55 | 234,7 | 165 | 235,0 | 220 |
| 12.10.2005 15:51:25 | 5 000 | 227,0 | 4 761 | 228,0 | 607 | 229,0 | 229,0 | 55 | 232,0 | 2 755 | 234,7 | 2 865 |
| 12.10.2005 15:51:25 | 5 000 | 227,0 | 4 761 | 228,0 | 607 | 229,0 | 229,0 | 55 | 232,0 | 2 755 | 234,7 | 2 865 |
| 12.10.2005 15:46:32 | 5 000 | 227,0 | 4 761 | 228,0 | 607 | 229,0 | 232,0 | 2 700 | 234,7 | 2 810 | 235,0 | 2 865 |
| 12.10.2005 15:46:32 | 5 000 | 227,0 | 4 761 | 228,0 | 607 | 229,0 | 232,0 | 2 700 | 234,7 | 2 810 | 235,0 | 2 865 |
| 12.10.2005 15:46:29 | 2 289 | 227,0 | 2 061 | 228,0 | 607 | 229,0 | 234,7 | 110 | 235,0 | 165 | 239,0 | 1 476 |
| 12.10.2005 15:46:29 | 2 289 | 227,0 | 2 061 | 228,0 | 607 | 229,0 | 234,7 | 110 | 235,0 | 165 | 239,0 | 1 476 |
| 12.10.2005 15:46:17 | 4 763 | 228,0 | 3 309 | 228,2 | 607 | 229,0 | 232,2 | 2 700 | 234,7 | 2 810 | 235,0 | 2 865 |
| 12.10.2005 15:46:17 | 4 763 | 228,0 | 3 309 | 228,2 | 607 | 229,0 | 232,2 | 2 700 | 234,7 | 2 810 | 235,0 | 2 865 |
| 12.10.2005 15:46:13 | 4 762 | 228,0 | 3 309 | 228,1 | 607 | 229,0 | 232,1 | 2 700 | 234,7 | 2 810 | 235,0 | 2 865 |
| 12.10.2005 15:46:13 | 4 762 | 228,0 | 3 309 | 228,1 | 607 | 229,0 | 232,1 | 2 700 | 234,7 | 2 810 | 235,0 | 2 865 |
| 12.10.2005 15:46:05 | 4 762 | 228,0 | 3 309 | 228,1 | 607 | 229,0 | 234,7 | 110 | 235,0 | 165 | 239,0 | 1 476 |
| 12.10.2005 15:46:05 | 4 762 | 228,0 | 3 309 | 228,1 | 607 | 229,0 | 234,7 | 110 | 235,0 | 165 | 239,0 | 1 476 |
| 12.10.2005 15:43:18 | 4 762 | 227,8 | 2 061 | 228,0 | 607 | 229,0 | 231,8 | 2 700 | 234,7 | 2 810 | 235,0 | 2 865 |
| 12.10.2005 15:43:18 | 4 762 | 227,8 | 2 061 | 228,0 | 607 | 229,0 | 231,8 | 2 700 | 234,7 | 2 810 | 235,0 | 2 865 |
| 12.10.2005 15:37:24 | 4 762 | 228,0 | 3 309 | 228,1 | 607 | 229,0 | 232,1 | 2 700 | 234,7 | 2 810 | 235,0 | 2 865 |
| 12.10.2005 15:37:24 | 4 762 | 228,0 | 3 309 | 228,1 | 607 | 229,0 | 232,1 | 2 700 | 234,7 | 2 810 | 235,0 | 2 865 |
| 12.10.2005 15:37:18 | 4 762 | 228,0 | 3 309 | 228,1 | 607 | 229,0 | 234,7 | 110 | 235,0 | 165 | 239,0 | 1 476 |
| 12.10.2005 15:37:18 | 4 762 | 228,0 | 3 309 | 228,1 | 607 | 229,0 | 234,7 | 110 | 235,0 | 165 | 239,0 | 1 476 |
| 12.10.2005 15:16:40 | 4 763 | 228,0 | 3 309 | 228,2 | 607 | 229,0 | 232,2 | 2 700 | 234,7 | 2 810 | 235,0 | 2 865 |
| 12.10.2005 15:16:40 | 4 763 | 228,0 | 3 309 | 228,2 | 607 | 229,0 | 232,2 | 2 700 | 234,7 | 2 810 | 235,0 | 2 865 |
| 12.10.2005 15:11:12 | 4 391 | 227,0 | 4 154 | 228,0 | 2 700 | 228,2 | 232,2 | 2 700 | 234,7 | 2 810 | 235,0 | 2 865 |
| 12.10.2005 15:11:12 | 4 391 | 227,0 | 4 154 | 228,0 | 2 700 | 228,2 | 232,2 | 2 700 | 234,7 | 2 810 | 235,0 | 2 865 |
| 12.10.2005 15:11:00 | 4 153 | 227,0 | 3 917 | 228,0 | 2 463 | 228,2 | 232,2 | 2 700 | 234,7 | 2 810 | 235,0 | 2 865 |
| 12.10.2005 15:11:00 | 4 153 | 227,0 | 3 917 | 228,0 | 2 463 | 228,2 | 232,2 | 2 700 | 234,7 | 2 810 | 235,0 | 2 865 |
| 12.10.2005 15:11:00 | 4 153 | 227,0 | 3 917 | 228,0 | 2 463 | 228,2 | 232,2 | 2 700 | 234,7 | 2 810 | 235,0 | 2 865 |
| 12.10.2005 14:50:45 | 4 280 | 227,0 | 4 044 | 228,0 | 2 590 | 228,2 | 232,2 | 2 700 | 234,7 | 2 810 | 235,0 | 2 865 |
| 12.10.2005 14:50:45 | 4 280 | 227,0 | 4 044 | 228,0 | 2 590 | 228,2 | 232,2 | 2 700 | 234,7 | 2 810 | 235,0 | 2 865 |
| 12.10.2005 14:50:45 | 4 280 | 227,0 | 4 044 | 228,0 | 2 590 | 228,2 | 232,2 | 2 700 | 234,7 | 2 810 | 235,0 | 2 865 |
| 12.10.2005 14:48:08 | 4 391 | 227,0 | 4 154 | 228,0 | 2 700 | 228,2 | 232,2 | 2 700 | 234,7 | 2 810 | 235,0 | 2 865 |
| 12.10.2005 14:46:44 | 4 391 | 227,0 | 4 154 | 228,0 | 2 700 | 228,2 | 232,2 | 2 700 | 234,7 | 2 810 | 239,0 | 4 121 |
| 12.10.2005 14:46:44 | 4 391 | 227,0 | 4 154 | 228,0 | 2 700 | 228,2 | 232,2 | 2 700 | 234,7 | 2 810 | 239,0 | 4 121 |
| 12.10.2005 14:46:41 | 4 391 | 227,0 | 4 154 | 228,0 | 2 700 | 228,2 | 234,7 | 110 | 239,0 | 1 421 | 239,9 | 1 790 |
| 12.10.2005 14:46:41 | 4 391 | 227,0 | 4 154 | 228,0 | 2 700 | 228,2 | 234,7 | 110 | 239,0 | 1 421 | 239,9 | 1 790 |
| 12.10.2005 14:44:45 | 4 392 | 227,0 | 4 155 | 228,0 | 2 700 | 228,3 | 232,3 | 2 700 | 234,7 | 2 810 | 239,0 | 4 121 |
| 12.10.2005 14:44:45 | 4 392 | 227,0 | 4 155 | 228,0 | 2 700 | 228,3 | 232,3 | 2 700 | 234,7 | 2 810 | 239,0 | 4 121 |
| 12.10.2005 14:44:42 | 4 392 | 227,0 | 4 155 | 228,0 | 2 700 | 228,3 | 234,7 | 110 | 239,0 | 1 421 | 239,9 | 1 790 |
| 12.10.2005 14:44:42 | 4 392 | 227,0 | 4 155 | 228,0 | 2 700 | 228,3 | 234,7 | 110 | 239,0 | 1 421 | 239,9 | 1 790 |
| 12.10.2005 14:44:39 | 1 929 | 220,1 | 1 677 | 227,0 | 1 452 | 228,0 | 232,2 | 2 700 | 234,7 | 2 810 | 239,0 | 4 121 |
| 12.10.2005 14:44:39 | 1 929 | 220,1 | 1 677 | 227,0 | 1 452 | 228,0 | 232,2 | 2 700 | 234,7 | 2 810 | 239,0 | 4 121 |
| 12.10.2005 14:44:31 | 4 391 | 227,0 | 4 154 | 228,0 | 2 700 | 228,2 | 232,2 | 2 700 | 234,7 | 2 810 | 239,0 | 4 121 |
| 12.10.2005 14:44:30 | 4 391 | 227,0 | 4 154 | 228,0 | 2 700 | 228,2 | 232,2 | 2 700 | 234,7 | 2 810 | 239,0 | 4 121 |
| 12.10.2005 14:44:25 | 4 391 | 227,0 | 4 154 | 228,0 | 2 700 | 228,2 | 234,7 | 110 | 239,0 | 1 421 | 239,9 | 1 790 |