RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

ČasPočet K3Cena K3Počet K2Cena K2Počet K1Cena K1Cena P1Počet P1Cena P2Počet P2Cena P3Počet P3
11.10.2005 15:59:313 533227,03 269230,02 648235,1237,5177239,0857239,13 557
11.10.2005 15:59:313 533227,03 269230,02 648235,1237,5177239,0857239,13 557
11.10.2005 15:59:313 533227,03 269230,02 648235,1237,5177239,0857239,13 557
11.10.2005 15:58:373 360230,02 738235,138235,5237,5177239,0857239,13 557
11.10.2005 15:58:333 360230,02 738235,138235,5237,5177239,0857239,91 226
11.10.2005 15:58:283 362230,02 738235,238235,5237,5177239,0857239,23 557
11.10.2005 15:58:193 362230,02 738235,238235,5237,5177239,0857239,91 226
11.10.2005 15:58:143 364230,02 738235,438235,5237,5177239,0857239,43 557
11.10.2005 15:58:123 364230,02 738235,438235,5237,5177239,0857239,91 226
11.10.2005 15:58:10830227,0601230,038235,5237,5177239,0857239,91 226
11.10.2005 15:50:113 359230,02 738235,038235,5237,5177239,03 557239,93 926
11.10.2005 15:50:073 359230,02 738235,038235,5237,5177239,0857239,91 226
11.10.2005 15:50:033 360230,02 738235,138235,5237,5177239,0857239,13 557
11.10.2005 15:49:583 360230,02 738235,138235,5237,5177239,0857239,91 226
11.10.2005 15:49:263 362230,02 738235,238235,5237,5177239,0857239,23 557
11.10.2005 15:49:263 362230,02 738235,238235,5237,5177239,0857239,23 557
11.10.2005 15:49:263 362230,02 738235,238235,5237,5177239,0857239,23 557
11.10.2005 15:48:112 826235,2126235,573236,0237,5177239,0857239,23 557
11.10.2005 15:48:112 826235,2126235,573236,0237,5177239,0857239,91 226
11.10.2005 15:48:05691230,0126235,573236,0237,5177239,0857239,91 226
11.10.2005 15:47:402 826235,1126235,573236,0237,5177239,0857239,13 557
11.10.2005 15:47:31691230,0126235,573236,0237,5177239,0857239,91 226
11.10.2005 15:47:312 826235,1126235,573236,0237,5177239,0857239,91 226
11.10.2005 15:47:242 826234,9126235,573236,0237,5177238,92 877239,03 557
11.10.2005 15:47:202 826234,9126235,573236,0237,5177239,0857239,91 226
11.10.2005 15:47:112 826234,7126235,573236,0237,5177238,72 877239,03 557
11.10.2005 15:47:102 826234,7126235,573236,0237,5177239,0857239,91 226
11.10.2005 15:47:02691230,0126235,573236,0237,5177238,62 877239,03 557
11.10.2005 15:46:382 826234,6126235,573236,0237,5177238,62 877239,03 557
11.10.2005 15:46:352 826234,6126235,573236,0237,5177239,0857239,91 226
11.10.2005 15:46:072 826234,3126235,573236,0237,5177238,32 877239,03 557
11.10.2005 15:46:022 826234,3126235,573236,0237,5177239,0857239,91 226
11.10.2005 15:45:59691230,0126235,573236,0237,5177238,42 877239,03 557
11.10.2005 15:45:272 826234,4126235,573236,0237,5177238,42 877239,03 557
11.10.2005 15:45:272 826234,4126235,573236,0237,5177239,0857239,91 226
11.10.2005 15:45:222 826234,5126235,573236,0237,5177238,52 877239,03 557
11.10.2005 15:45:162 826234,5126235,573236,0237,5177239,0857239,91 226
11.10.2005 15:40:512 826234,8126235,573236,0237,5177238,82 877239,03 557
11.10.2005 15:40:462 826234,8126235,573236,0237,5177239,0857239,91 226
11.10.2005 15:35:462 826234,9126235,573236,0237,5177238,92 877239,03 557
11.10.2005 15:35:462 826234,9126235,573236,0237,5177238,92 877239,03 557
11.10.2005 15:35:462 826234,9126235,573236,0237,5177238,92 877239,03 557
11.10.2005 15:34:592 848234,9148235,595236,0237,5177238,92 877239,03 557
11.10.2005 15:34:572 848234,9148235,595236,0237,5177239,0857239,91 226
11.10.2005 15:34:462 848235,0148235,595236,0237,5177239,03 557239,93 926
11.10.2005 15:34:422 848235,0148235,595236,0237,5177239,0857239,91 226
11.10.2005 15:34:39714230,0148235,595236,0237,5177239,0857239,91 226
11.10.2005 15:34:362 848235,2148235,595236,0237,5177239,0857239,91 226
11.10.2005 15:34:302 848235,4148235,595236,0237,5177239,0857239,91 226
11.10.2005 15:34:243 478230,02 848235,595236,0237,5177239,0857239,53 557