RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.10.2005 15:59:54 | 3 550 | 227,0 | 3 286 | 230,0 | 2 700 | 232,0 | 236,0 | 2 700 | 239,0 | 3 380 | 239,9 | 3 749 |
| 10.10.2005 15:59:54 | 3 550 | 227,0 | 3 286 | 230,0 | 2 700 | 232,0 | 236,0 | 2 700 | 239,0 | 3 380 | 239,9 | 3 749 |
| 10.10.2005 15:59:49 | 3 550 | 227,0 | 3 286 | 230,0 | 2 700 | 232,0 | 239,0 | 680 | 239,9 | 1 049 | 240,0 | 3 105 |
| 10.10.2005 15:59:49 | 3 550 | 227,0 | 3 286 | 230,0 | 2 700 | 232,0 | 239,0 | 680 | 239,9 | 1 049 | 240,0 | 3 105 |
| 10.10.2005 15:59:47 | 1 015 | 220,1 | 791 | 227,0 | 563 | 230,0 | 235,9 | 2 700 | 239,0 | 3 380 | 239,9 | 3 749 |
| 10.10.2005 15:59:47 | 1 015 | 220,1 | 791 | 227,0 | 563 | 230,0 | 235,9 | 2 700 | 239,0 | 3 380 | 239,9 | 3 749 |
| 10.10.2005 15:59:03 | 3 549 | 227,0 | 3 285 | 230,0 | 2 700 | 231,9 | 235,9 | 2 700 | 239,0 | 3 380 | 239,9 | 3 749 |
| 10.10.2005 15:59:03 | 3 549 | 227,0 | 3 285 | 230,0 | 2 700 | 231,9 | 235,9 | 2 700 | 239,0 | 3 380 | 239,9 | 3 749 |
| 10.10.2005 15:59:01 | 3 549 | 227,0 | 3 285 | 230,0 | 2 700 | 231,9 | 239,0 | 680 | 239,9 | 1 049 | 240,0 | 3 105 |
| 10.10.2005 15:59:01 | 3 549 | 227,0 | 3 285 | 230,0 | 2 700 | 231,9 | 239,0 | 680 | 239,9 | 1 049 | 240,0 | 3 105 |
| 10.10.2005 15:58:56 | 3 546 | 227,0 | 3 282 | 230,0 | 2 700 | 231,7 | 235,7 | 2 700 | 239,0 | 3 380 | 239,9 | 3 749 |
| 10.10.2005 15:58:56 | 3 546 | 227,0 | 3 282 | 230,0 | 2 700 | 231,7 | 235,7 | 2 700 | 239,0 | 3 380 | 239,9 | 3 749 |
| 10.10.2005 15:58:50 | 3 546 | 227,0 | 3 282 | 230,0 | 2 700 | 231,7 | 239,0 | 680 | 239,9 | 1 049 | 240,0 | 3 105 |
| 10.10.2005 15:58:50 | 3 546 | 227,0 | 3 282 | 230,0 | 2 700 | 231,7 | 239,0 | 680 | 239,9 | 1 049 | 240,0 | 3 105 |
| 10.10.2005 15:44:29 | 3 545 | 227,0 | 3 281 | 230,0 | 2 700 | 231,6 | 235,6 | 2 700 | 239,0 | 3 380 | 239,9 | 3 749 |
| 10.10.2005 15:44:29 | 3 545 | 227,0 | 3 281 | 230,0 | 2 700 | 231,6 | 235,6 | 2 700 | 239,0 | 3 380 | 239,9 | 3 749 |
| 10.10.2005 15:44:26 | 3 545 | 227,0 | 3 281 | 230,0 | 2 700 | 231,6 | 239,0 | 680 | 239,9 | 1 049 | 240,0 | 3 105 |
| 10.10.2005 15:44:26 | 3 545 | 227,0 | 3 281 | 230,0 | 2 700 | 231,6 | 239,0 | 680 | 239,9 | 1 049 | 240,0 | 3 105 |
| 10.10.2005 15:37:21 | 3 544 | 227,0 | 3 280 | 230,0 | 2 700 | 231,5 | 235,5 | 2 700 | 239,0 | 3 380 | 239,9 | 3 749 |
| 10.10.2005 15:37:21 | 3 544 | 227,0 | 3 280 | 230,0 | 2 700 | 231,5 | 235,5 | 2 700 | 239,0 | 3 380 | 239,9 | 3 749 |
| 10.10.2005 15:37:17 | 3 544 | 227,0 | 3 280 | 230,0 | 2 700 | 231,5 | 239,0 | 680 | 239,9 | 1 049 | 240,0 | 3 105 |
| 10.10.2005 15:37:17 | 3 544 | 227,0 | 3 280 | 230,0 | 2 700 | 231,5 | 239,0 | 680 | 239,9 | 1 049 | 240,0 | 3 105 |
| 10.10.2005 15:37:14 | 1 015 | 220,1 | 791 | 227,0 | 563 | 230,0 | 239,0 | 680 | 239,9 | 1 049 | 240,0 | 3 105 |
| 10.10.2005 15:37:14 | 1 015 | 220,1 | 791 | 227,0 | 563 | 230,0 | 239,0 | 680 | 239,9 | 1 049 | 240,0 | 3 105 |
| 10.10.2005 15:35:43 | 3 546 | 227,0 | 3 282 | 230,0 | 2 700 | 231,7 | 235,7 | 2 700 | 239,0 | 3 380 | 239,9 | 3 749 |
| 10.10.2005 15:35:42 | 3 546 | 227,0 | 3 282 | 230,0 | 2 700 | 231,7 | 235,7 | 2 700 | 239,0 | 3 380 | 239,9 | 3 749 |
| 10.10.2005 15:35:38 | 3 546 | 227,0 | 3 282 | 230,0 | 2 700 | 231,7 | 239,0 | 680 | 239,9 | 1 049 | 240,0 | 3 105 |
| 10.10.2005 15:35:38 | 3 546 | 227,0 | 3 282 | 230,0 | 2 700 | 231,7 | 239,0 | 680 | 239,9 | 1 049 | 240,0 | 3 105 |
| 10.10.2005 15:35:29 | 3 548 | 227,0 | 3 284 | 230,0 | 2 700 | 231,8 | 235,8 | 2 700 | 239,0 | 3 380 | 239,9 | 3 749 |
| 10.10.2005 15:35:29 | 3 548 | 227,0 | 3 284 | 230,0 | 2 700 | 231,8 | 235,8 | 2 700 | 239,0 | 3 380 | 239,9 | 3 749 |
| 10.10.2005 15:35:28 | 3 548 | 227,0 | 3 284 | 230,0 | 2 700 | 231,8 | 239,0 | 680 | 239,9 | 1 049 | 240,0 | 3 105 |
| 10.10.2005 15:35:28 | 3 548 | 227,0 | 3 284 | 230,0 | 2 700 | 231,8 | 239,0 | 680 | 239,9 | 1 049 | 240,0 | 3 105 |
| 10.10.2005 15:35:23 | 1 015 | 220,1 | 791 | 227,0 | 563 | 230,0 | 235,7 | 2 700 | 239,0 | 3 380 | 239,9 | 3 749 |
| 10.10.2005 15:35:23 | 1 015 | 220,1 | 791 | 227,0 | 563 | 230,0 | 235,7 | 2 700 | 239,0 | 3 380 | 239,9 | 3 749 |
| 10.10.2005 15:35:21 | 3 546 | 227,0 | 3 282 | 230,0 | 2 700 | 231,7 | 239,0 | 680 | 239,9 | 1 049 | 240,0 | 3 105 |
| 10.10.2005 15:35:21 | 3 546 | 227,0 | 3 282 | 230,0 | 2 700 | 231,7 | 239,0 | 680 | 239,9 | 1 049 | 240,0 | 3 105 |
| 10.10.2005 15:35:09 | 3 548 | 227,0 | 3 284 | 230,0 | 2 700 | 231,8 | 235,8 | 2 700 | 239,0 | 3 380 | 239,9 | 3 749 |
| 10.10.2005 15:35:09 | 3 548 | 227,0 | 3 284 | 230,0 | 2 700 | 231,8 | 235,8 | 2 700 | 239,0 | 3 380 | 239,9 | 3 749 |
| 10.10.2005 15:35:07 | 3 549 | 227,0 | 3 285 | 230,0 | 2 700 | 231,9 | 235,8 | 2 700 | 239,0 | 3 380 | 239,9 | 3 749 |
| 10.10.2005 15:35:07 | 3 549 | 227,0 | 3 285 | 230,0 | 2 700 | 231,9 | 235,8 | 2 700 | 239,0 | 3 380 | 239,9 | 3 749 |
| 10.10.2005 15:35:04 | 3 549 | 227,0 | 3 285 | 230,0 | 2 700 | 231,9 | 237,3 | 2 700 | 239,0 | 3 380 | 239,9 | 3 749 |
| 10.10.2005 15:35:04 | 3 549 | 227,0 | 3 285 | 230,0 | 2 700 | 231,9 | 237,3 | 2 700 | 239,0 | 3 380 | 239,9 | 3 749 |
| 10.10.2005 15:34:57 | 3 565 | 227,0 | 3 301 | 230,0 | 2 700 | 233,3 | 239,0 | 680 | 239,9 | 1 049 | 240,0 | 3 105 |
| 10.10.2005 15:34:57 | 3 565 | 227,0 | 3 301 | 230,0 | 2 700 | 233,3 | 239,0 | 680 | 239,9 | 1 049 | 240,0 | 3 105 |
| 10.10.2005 15:32:38 | 3 567 | 227,0 | 3 302 | 230,0 | 2 700 | 233,4 | 237,4 | 2 700 | 239,0 | 3 380 | 239,9 | 3 749 |
| 10.10.2005 15:32:38 | 3 567 | 227,0 | 3 302 | 230,0 | 2 700 | 233,4 | 237,4 | 2 700 | 239,0 | 3 380 | 239,9 | 3 749 |
| 10.10.2005 15:32:34 | 3 567 | 227,0 | 3 302 | 230,0 | 2 700 | 233,4 | 239,0 | 680 | 239,9 | 1 049 | 240,0 | 3 105 |
| 10.10.2005 15:32:34 | 3 567 | 227,0 | 3 302 | 230,0 | 2 700 | 233,4 | 239,0 | 680 | 239,9 | 1 049 | 240,0 | 3 105 |
| 10.10.2005 15:32:30 | 1 015 | 220,1 | 791 | 227,0 | 563 | 230,0 | 237,3 | 2 700 | 239,0 | 3 380 | 239,9 | 3 749 |
| 10.10.2005 15:32:30 | 1 015 | 220,1 | 791 | 227,0 | 563 | 230,0 | 237,3 | 2 700 | 239,0 | 3 380 | 239,9 | 3 749 |