RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.09.2005 15:57:24 | 4 320 | 235,0 | 3 313 | 235,5 | 2 700 | 235,9 | 238,0 | 41 | 239,9 | 2 741 | 240,0 | 2 851 |
| 30.09.2005 15:57:18 | 2 570 | 233,1 | 1 610 | 235,0 | 609 | 235,5 | 238,0 | 41 | 239,8 | 2 741 | 240,0 | 2 851 |
| 30.09.2005 15:57:18 | 2 570 | 233,1 | 1 610 | 235,0 | 609 | 235,5 | 238,0 | 41 | 239,8 | 2 741 | 240,0 | 2 851 |
| 30.09.2005 15:57:18 | 4 320 | 235,0 | 3 313 | 235,5 | 2 700 | 235,9 | 238,0 | 41 | 240,0 | 151 | 240,5 | 301 |
| 30.09.2005 15:57:18 | 4 320 | 235,0 | 3 313 | 235,5 | 2 700 | 235,9 | 238,0 | 41 | 240,0 | 151 | 240,5 | 301 |
| 30.09.2005 15:57:09 | 4 319 | 235,0 | 3 312 | 235,5 | 2 700 | 235,8 | 238,0 | 41 | 239,8 | 2 741 | 240,0 | 2 851 |
| 30.09.2005 15:56:54 | 4 319 | 235,0 | 3 312 | 235,5 | 2 700 | 235,8 | 238,0 | 41 | 240,0 | 151 | 240,5 | 301 |
| 30.09.2005 15:56:52 | 4 319 | 235,0 | 3 312 | 235,5 | 2 700 | 235,8 | 238,0 | 41 | 239,6 | 2 741 | 240,0 | 2 851 |
| 30.09.2005 15:56:52 | 4 319 | 235,0 | 3 312 | 235,5 | 2 700 | 235,8 | 238,0 | 41 | 239,6 | 2 741 | 240,0 | 2 851 |
| 30.09.2005 15:56:46 | 5 297 | 233,1 | 4 315 | 235,0 | 3 309 | 235,5 | 238,0 | 41 | 239,6 | 2 741 | 240,0 | 2 851 |
| 30.09.2005 15:56:46 | 5 297 | 233,1 | 4 315 | 235,0 | 3 309 | 235,5 | 238,0 | 41 | 240,0 | 151 | 240,5 | 301 |
| 30.09.2005 15:56:42 | 5 297 | 233,1 | 4 315 | 235,0 | 3 309 | 235,5 | 238,0 | 41 | 239,3 | 2 741 | 240,0 | 2 851 |
| 30.09.2005 15:56:42 | 5 297 | 233,1 | 4 315 | 235,0 | 3 309 | 235,5 | 238,0 | 41 | 239,3 | 2 741 | 240,0 | 2 851 |
| 30.09.2005 15:56:38 | 2 570 | 233,1 | 1 610 | 235,0 | 609 | 235,5 | 238,0 | 41 | 239,3 | 2 741 | 240,0 | 2 851 |
| 30.09.2005 15:56:31 | 4 313 | 235,0 | 3 309 | 235,3 | 609 | 235,5 | 238,0 | 41 | 239,4 | 2 741 | 240,0 | 2 851 |
| 30.09.2005 15:56:24 | 4 314 | 235,0 | 3 309 | 235,4 | 609 | 235,5 | 238,0 | 41 | 239,4 | 2 741 | 240,0 | 2 851 |
| 30.09.2005 15:56:10 | 4 312 | 235,0 | 3 309 | 235,2 | 609 | 235,5 | 238,0 | 41 | 239,2 | 2 741 | 240,0 | 2 851 |
| 30.09.2005 15:56:05 | 4 312 | 235,0 | 3 309 | 235,2 | 609 | 235,5 | 238,0 | 41 | 240,0 | 151 | 240,5 | 301 |
| 30.09.2005 15:55:30 | 4 313 | 235,0 | 3 309 | 235,3 | 609 | 235,5 | 238,0 | 41 | 239,3 | 2 741 | 240,0 | 2 851 |
| 30.09.2005 15:55:24 | 4 313 | 235,0 | 3 309 | 235,3 | 609 | 235,5 | 238,0 | 41 | 240,0 | 151 | 240,5 | 301 |
| 30.09.2005 15:54:46 | 4 312 | 235,0 | 3 309 | 235,2 | 609 | 235,5 | 238,0 | 41 | 239,2 | 2 741 | 240,0 | 2 851 |
| 30.09.2005 15:54:45 | 4 312 | 235,0 | 3 309 | 235,2 | 609 | 235,5 | 238,0 | 41 | 240,0 | 151 | 240,5 | 301 |
| 30.09.2005 15:53:25 | 4 313 | 235,0 | 3 309 | 235,3 | 609 | 235,5 | 238,0 | 41 | 239,3 | 2 741 | 240,0 | 2 851 |
| 30.09.2005 15:53:21 | 4 313 | 235,0 | 3 309 | 235,3 | 609 | 235,5 | 238,0 | 41 | 240,0 | 151 | 240,5 | 301 |
| 30.09.2005 15:52:27 | 4 311 | 235,0 | 3 310 | 235,1 | 609 | 235,5 | 238,0 | 41 | 239,1 | 2 741 | 240,0 | 2 851 |
| 30.09.2005 15:52:20 | 4 311 | 235,0 | 3 310 | 235,1 | 609 | 235,5 | 238,0 | 41 | 240,0 | 151 | 240,5 | 301 |
| 30.09.2005 15:52:05 | 5 292 | 233,1 | 4 310 | 235,0 | 609 | 235,5 | 238,0 | 41 | 239,0 | 2 741 | 240,0 | 2 851 |
| 30.09.2005 15:52:00 | 5 292 | 233,1 | 4 310 | 235,0 | 609 | 235,5 | 238,0 | 41 | 240,0 | 151 | 240,5 | 301 |
| 30.09.2005 15:51:17 | 4 310 | 234,9 | 1 610 | 235,0 | 609 | 235,5 | 238,0 | 41 | 238,9 | 2 741 | 240,0 | 2 851 |
| 30.09.2005 15:51:11 | 4 310 | 234,9 | 1 610 | 235,0 | 609 | 235,5 | 238,0 | 41 | 240,0 | 151 | 240,5 | 301 |
| 30.09.2005 15:51:07 | 4 310 | 234,8 | 1 610 | 235,0 | 609 | 235,5 | 238,0 | 41 | 238,8 | 2 741 | 240,0 | 2 851 |
| 30.09.2005 15:51:01 | 4 310 | 234,8 | 1 610 | 235,0 | 609 | 235,5 | 238,0 | 41 | 240,0 | 151 | 240,5 | 301 |
| 30.09.2005 15:50:52 | 4 312 | 234,7 | 1 610 | 235,0 | 609 | 235,5 | 238,0 | 41 | 238,7 | 2 741 | 240,0 | 2 851 |
| 30.09.2005 15:50:51 | 4 312 | 234,7 | 1 610 | 235,0 | 609 | 235,5 | 238,0 | 41 | 240,0 | 151 | 240,5 | 301 |
| 30.09.2005 15:49:25 | 5 292 | 233,1 | 4 310 | 235,0 | 609 | 235,5 | 238,0 | 41 | 239,0 | 2 741 | 240,0 | 2 851 |
| 30.09.2005 15:49:25 | 5 292 | 233,1 | 4 310 | 235,0 | 609 | 235,5 | 238,0 | 41 | 239,0 | 2 741 | 240,0 | 2 851 |
| 30.09.2005 15:49:25 | 5 292 | 233,1 | 4 310 | 235,0 | 609 | 235,5 | 238,0 | 41 | 239,0 | 2 741 | 240,0 | 2 851 |
| 30.09.2005 15:42:21 | 5 325 | 233,1 | 4 343 | 235,0 | 642 | 235,5 | 238,0 | 41 | 239,0 | 2 741 | 240,0 | 2 851 |
| 30.09.2005 15:42:21 | 5 325 | 233,1 | 4 343 | 235,0 | 642 | 235,5 | 238,0 | 41 | 239,0 | 2 741 | 240,0 | 2 851 |
| 30.09.2005 15:42:21 | 5 325 | 233,1 | 4 343 | 235,0 | 642 | 235,5 | 238,0 | 41 | 239,0 | 2 741 | 240,0 | 2 851 |
| 30.09.2005 15:37:33 | 5 178 | 230,0 | 4 677 | 233,1 | 3 700 | 235,0 | 235,5 | 34 | 238,0 | 75 | 239,0 | 2 775 |
| 30.09.2005 15:37:33 | 5 178 | 230,0 | 4 677 | 233,1 | 3 700 | 235,0 | 235,5 | 34 | 238,0 | 75 | 239,0 | 2 775 |
| 30.09.2005 15:36:56 | 2 420 | 230,0 | 1 955 | 233,1 | 1 000 | 235,0 | 235,5 | 34 | 238,0 | 75 | 240,0 | 185 |
| 30.09.2005 15:34:08 | 4 675 | 233,1 | 3 700 | 234,9 | 1 000 | 235,0 | 235,5 | 34 | 238,0 | 75 | 238,9 | 2 775 |
| 30.09.2005 15:34:04 | 4 675 | 233,1 | 3 700 | 234,9 | 1 000 | 235,0 | 235,5 | 34 | 238,0 | 75 | 240,0 | 185 |
| 30.09.2005 15:33:56 | 4 675 | 233,1 | 3 700 | 234,9 | 1 000 | 235,0 | 235,5 | 34 | 238,0 | 75 | 238,8 | 2 775 |
| 30.09.2005 15:33:52 | 4 674 | 233,1 | 3 700 | 234,8 | 1 000 | 235,0 | 235,5 | 34 | 238,0 | 75 | 240,0 | 185 |
| 30.09.2005 15:33:46 | 4 675 | 233,1 | 3 700 | 234,9 | 1 000 | 235,0 | 235,5 | 34 | 238,0 | 75 | 238,9 | 2 775 |
| 30.09.2005 15:33:44 | 4 675 | 233,1 | 3 700 | 234,9 | 1 000 | 235,0 | 235,5 | 34 | 238,0 | 75 | 240,0 | 185 |
| 30.09.2005 15:33:36 | 4 674 | 233,1 | 3 700 | 234,8 | 1 000 | 235,0 | 235,5 | 34 | 238,0 | 75 | 238,8 | 2 775 |