RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.09.2005 15:57:30 | 4 257 | 240,2 | 1 557 | 240,3 | 901 | 242,0 | 242,8 | 11 | 243,0 | 1 011 | 244,2 | 3 711 |
| 29.09.2005 15:57:30 | 4 257 | 240,2 | 1 557 | 240,3 | 901 | 242,0 | 242,8 | 11 | 243,0 | 1 011 | 244,2 | 3 711 |
| 29.09.2005 15:57:30 | 4 257 | 240,2 | 1 557 | 240,3 | 901 | 242,0 | 242,8 | 11 | 243,0 | 1 011 | 244,2 | 3 711 |
| 29.09.2005 15:56:54 | 4 357 | 240,2 | 1 657 | 240,3 | 1 000 | 242,0 | 242,8 | 11 | 243,0 | 1 011 | 244,2 | 3 711 |
| 29.09.2005 15:56:50 | 4 357 | 240,2 | 1 657 | 240,3 | 1 000 | 242,0 | 242,8 | 11 | 243,0 | 1 011 | 245,0 | 2 028 |
| 29.09.2005 15:56:47 | 2 206 | 240,1 | 1 657 | 240,3 | 1 000 | 242,0 | 242,8 | 11 | 243,0 | 1 011 | 244,1 | 3 711 |
| 29.09.2005 15:56:47 | 2 206 | 240,1 | 1 657 | 240,3 | 1 000 | 242,0 | 242,8 | 11 | 243,0 | 1 011 | 244,1 | 3 711 |
| 29.09.2005 15:55:03 | 4 906 | 240,1 | 1 657 | 240,3 | 1 000 | 242,0 | 242,8 | 11 | 243,0 | 1 011 | 244,1 | 3 711 |
| 29.09.2005 15:55:03 | 4 906 | 240,1 | 1 657 | 240,3 | 1 000 | 242,0 | 242,8 | 11 | 243,0 | 1 011 | 244,1 | 3 711 |
| 29.09.2005 15:54:42 | 2 279 | 240,3 | 1 618 | 242,0 | 616 | 242,8 | 243,0 | 1 000 | 244,1 | 3 700 | 245,0 | 4 717 |
| 29.09.2005 15:54:41 | 2 279 | 240,3 | 1 618 | 242,0 | 616 | 242,8 | 243,0 | 1 000 | 245,0 | 2 017 | 249,0 | 2 397 |
| 29.09.2005 15:54:31 | 2 279 | 240,3 | 1 618 | 242,0 | 616 | 242,8 | 243,0 | 1 000 | 243,9 | 3 700 | 245,0 | 4 717 |
| 29.09.2005 15:54:30 | 2 279 | 240,3 | 1 618 | 242,0 | 616 | 242,8 | 243,0 | 1 000 | 243,9 | 3 700 | 245,0 | 4 717 |
| 29.09.2005 15:54:30 | 2 279 | 240,3 | 1 618 | 242,0 | 616 | 242,8 | 243,0 | 1 000 | 243,9 | 3 700 | 245,0 | 4 717 |
| 29.09.2005 15:54:02 | 2 290 | 240,3 | 1 629 | 242,0 | 627 | 242,8 | 243,0 | 1 000 | 243,9 | 3 700 | 245,0 | 4 717 |
| 29.09.2005 15:54:00 | 2 290 | 240,3 | 1 629 | 242,0 | 627 | 242,8 | 243,0 | 1 000 | 245,0 | 2 017 | 249,0 | 2 397 |
| 29.09.2005 15:53:54 | 2 290 | 240,3 | 1 629 | 242,0 | 627 | 242,8 | 243,0 | 1 000 | 243,8 | 3 700 | 245,0 | 4 717 |
| 29.09.2005 15:53:50 | 2 290 | 240,3 | 1 629 | 242,0 | 627 | 242,8 | 243,0 | 1 000 | 245,0 | 2 017 | 249,0 | 2 397 |
| 29.09.2005 15:53:46 | 2 290 | 240,3 | 1 629 | 242,0 | 627 | 242,8 | 243,0 | 1 000 | 243,6 | 3 700 | 245,0 | 4 717 |
| 29.09.2005 15:53:40 | 2 290 | 240,3 | 1 629 | 242,0 | 627 | 242,8 | 243,0 | 1 000 | 245,0 | 2 017 | 249,0 | 2 397 |
| 29.09.2005 15:53:34 | 2 290 | 240,3 | 1 629 | 242,0 | 627 | 242,8 | 243,0 | 1 000 | 244,0 | 3 700 | 245,0 | 4 717 |
| 29.09.2005 15:53:30 | 2 290 | 240,3 | 1 629 | 242,0 | 627 | 242,8 | 243,0 | 1 000 | 245,0 | 2 017 | 249,0 | 2 397 |
| 29.09.2005 15:53:27 | 2 290 | 240,3 | 1 629 | 242,0 | 627 | 242,8 | 243,0 | 1 000 | 244,3 | 3 700 | 245,0 | 4 717 |
| 29.09.2005 15:53:22 | 4 990 | 240,3 | 1 629 | 242,0 | 627 | 242,8 | 243,0 | 1 000 | 245,0 | 2 017 | 249,0 | 2 397 |
| 29.09.2005 15:53:19 | 4 338 | 240,6 | 1 629 | 242,0 | 627 | 242,8 | 243,0 | 1 000 | 245,0 | 2 017 | 249,0 | 2 397 |
| 29.09.2005 15:52:31 | 4 337 | 240,7 | 1 629 | 242,0 | 627 | 242,8 | 243,0 | 1 000 | 244,7 | 3 700 | 245,0 | 4 717 |
| 29.09.2005 15:52:30 | 4 337 | 240,7 | 1 629 | 242,0 | 627 | 242,8 | 243,0 | 1 000 | 244,7 | 3 700 | 245,0 | 4 717 |
| 29.09.2005 15:52:30 | 4 337 | 240,7 | 1 629 | 242,0 | 627 | 242,8 | 243,0 | 1 000 | 244,7 | 3 700 | 245,0 | 4 717 |
| 29.09.2005 15:51:22 | 4 554 | 240,7 | 1 845 | 242,0 | 842 | 242,8 | 243,0 | 1 000 | 244,7 | 3 700 | 245,0 | 4 717 |
| 29.09.2005 15:51:21 | 4 554 | 240,7 | 1 845 | 242,0 | 842 | 242,8 | 243,0 | 1 000 | 245,0 | 2 017 | 249,0 | 2 397 |
| 29.09.2005 15:51:15 | 4 553 | 240,8 | 1 845 | 242,0 | 842 | 242,8 | 243,0 | 1 000 | 244,8 | 3 700 | 245,0 | 4 717 |
| 29.09.2005 15:51:15 | 4 553 | 240,8 | 1 845 | 242,0 | 842 | 242,8 | 243,0 | 1 000 | 245,0 | 2 017 | 249,0 | 2 397 |
| 29.09.2005 15:48:58 | 4 553 | 240,9 | 1 845 | 242,0 | 842 | 242,8 | 243,0 | 1 000 | 244,9 | 3 700 | 245,0 | 4 717 |
| 29.09.2005 15:48:58 | 4 553 | 240,9 | 1 845 | 242,0 | 842 | 242,8 | 243,0 | 1 000 | 244,9 | 3 700 | 245,0 | 4 717 |
| 29.09.2005 15:48:58 | 4 553 | 240,9 | 1 845 | 242,0 | 842 | 242,8 | 243,0 | 1 000 | 244,9 | 3 700 | 245,0 | 4 717 |
| 29.09.2005 15:48:20 | 4 577 | 240,9 | 1 869 | 242,0 | 866 | 242,8 | 244,9 | 2 700 | 245,0 | 3 717 | 249,0 | 4 097 |
| 29.09.2005 15:48:20 | 4 577 | 240,9 | 1 869 | 242,0 | 866 | 242,8 | 244,9 | 2 700 | 245,0 | 3 717 | 249,0 | 4 097 |
| 29.09.2005 15:48:20 | 4 577 | 240,9 | 1 869 | 242,0 | 866 | 242,8 | 244,9 | 2 700 | 245,0 | 3 717 | 249,0 | 4 097 |
| 29.09.2005 15:44:38 | 4 632 | 240,9 | 1 924 | 242,0 | 921 | 242,8 | 244,9 | 2 700 | 245,0 | 3 717 | 249,0 | 4 097 |
| 29.09.2005 15:44:38 | 4 632 | 240,9 | 1 924 | 242,0 | 921 | 242,8 | 244,9 | 2 700 | 245,0 | 3 717 | 249,0 | 4 097 |
| 29.09.2005 15:44:38 | 4 632 | 240,9 | 1 924 | 242,0 | 921 | 242,8 | 244,9 | 2 700 | 245,0 | 3 717 | 249,0 | 4 097 |
| 29.09.2005 15:43:37 | 4 682 | 240,9 | 1 974 | 242,0 | 971 | 242,8 | 244,9 | 2 700 | 245,0 | 3 717 | 249,0 | 4 097 |
| 29.09.2005 15:43:37 | 4 682 | 240,9 | 1 974 | 242,0 | 971 | 242,8 | 244,9 | 2 700 | 245,0 | 3 717 | 249,0 | 4 097 |
| 29.09.2005 15:43:31 | 4 682 | 240,9 | 1 974 | 242,0 | 971 | 242,8 | 245,0 | 1 017 | 249,0 | 1 397 | 249,9 | 2 097 |
| 29.09.2005 15:33:42 | 4 680 | 241,1 | 1 974 | 242,0 | 971 | 242,8 | 245,0 | 1 017 | 245,1 | 3 717 | 249,0 | 4 097 |
| 29.09.2005 15:33:39 | 4 680 | 241,1 | 1 974 | 242,0 | 971 | 242,8 | 245,0 | 1 017 | 249,0 | 1 397 | 249,9 | 2 097 |
| 29.09.2005 15:33:35 | 4 680 | 241,2 | 1 974 | 242,0 | 971 | 242,8 | 245,0 | 1 017 | 245,2 | 3 717 | 249,0 | 4 097 |
| 29.09.2005 15:33:31 | 4 680 | 241,2 | 1 974 | 242,0 | 971 | 242,8 | 245,0 | 1 017 | 249,0 | 1 397 | 249,9 | 2 097 |
| 29.09.2005 15:32:34 | 4 679 | 241,3 | 1 974 | 242,0 | 971 | 242,8 | 245,0 | 1 017 | 245,3 | 3 717 | 249,0 | 4 097 |
| 29.09.2005 15:32:30 | 4 679 | 241,3 | 1 974 | 242,0 | 971 | 242,8 | 245,0 | 1 017 | 249,0 | 1 397 | 249,9 | 2 097 |