RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.09.2005 15:59:14 | 3 034 | 235,0 | 2 848 | 238,0 | 2 700 | 240,1 | 241,9 | 70 | 242,0 | 659 | 244,1 | 3 359 |
| 26.09.2005 15:59:09 | 3 034 | 235,0 | 2 848 | 238,0 | 2 700 | 240,1 | 241,9 | 70 | 242,0 | 659 | 245,0 | 989 |
| 26.09.2005 15:59:09 | 3 034 | 235,0 | 2 848 | 238,0 | 2 700 | 240,1 | 241,9 | 70 | 242,0 | 659 | 245,0 | 989 |
| 26.09.2005 15:55:53 | 3 035 | 235,0 | 2 849 | 238,0 | 2 700 | 240,2 | 241,9 | 70 | 242,0 | 659 | 244,2 | 3 359 |
| 26.09.2005 15:55:38 | 2 900 | 238,0 | 2 773 | 238,2 | 2 700 | 240,2 | 241,9 | 70 | 242,0 | 659 | 244,2 | 3 359 |
| 26.09.2005 15:55:31 | 2 900 | 238,0 | 2 773 | 238,2 | 2 700 | 240,2 | 241,9 | 70 | 242,0 | 659 | 245,0 | 989 |
| 26.09.2005 15:55:30 | 2 900 | 238,0 | 2 773 | 238,2 | 2 700 | 240,2 | 241,9 | 70 | 242,0 | 659 | 245,0 | 989 |
| 26.09.2005 15:55:26 | 327 | 235,0 | 176 | 238,0 | 51 | 238,2 | 241,9 | 70 | 242,0 | 659 | 244,2 | 3 359 |
| 26.09.2005 15:55:26 | 327 | 235,0 | 176 | 238,0 | 51 | 238,2 | 241,9 | 70 | 242,0 | 659 | 244,2 | 3 359 |
| 26.09.2005 15:55:12 | 2 900 | 238,0 | 2 773 | 238,2 | 2 700 | 240,2 | 241,9 | 70 | 242,0 | 659 | 244,2 | 3 359 |
| 26.09.2005 15:55:12 | 2 900 | 238,0 | 2 773 | 238,2 | 2 700 | 240,2 | 241,9 | 70 | 242,0 | 659 | 244,2 | 3 359 |
| 26.09.2005 15:55:07 | 327 | 235,0 | 176 | 238,0 | 51 | 238,2 | 241,9 | 70 | 242,0 | 659 | 244,0 | 3 359 |
| 26.09.2005 15:55:07 | 327 | 235,0 | 176 | 238,0 | 51 | 238,2 | 241,9 | 70 | 242,0 | 659 | 244,0 | 3 359 |
| 26.09.2005 15:54:06 | 2 898 | 238,0 | 2 771 | 238,2 | 2 700 | 240,0 | 241,9 | 70 | 242,0 | 659 | 244,0 | 3 359 |
| 26.09.2005 15:54:06 | 2 898 | 238,0 | 2 771 | 238,2 | 2 700 | 240,0 | 241,9 | 70 | 242,0 | 659 | 244,0 | 3 359 |
| 26.09.2005 15:53:54 | 327 | 235,0 | 176 | 238,0 | 51 | 238,2 | 241,9 | 70 | 242,0 | 659 | 245,0 | 989 |
| 26.09.2005 15:53:54 | 327 | 235,0 | 176 | 238,0 | 51 | 238,2 | 241,9 | 70 | 242,0 | 659 | 245,0 | 989 |
| 26.09.2005 15:53:49 | 2 899 | 238,0 | 2 772 | 238,2 | 2 700 | 240,1 | 241,9 | 70 | 242,0 | 659 | 244,1 | 3 359 |
| 26.09.2005 15:53:47 | 2 899 | 238,0 | 2 772 | 238,2 | 2 700 | 240,1 | 241,9 | 70 | 242,0 | 659 | 245,0 | 989 |
| 26.09.2005 15:53:47 | 2 899 | 238,0 | 2 772 | 238,2 | 2 700 | 240,1 | 241,9 | 70 | 242,0 | 659 | 245,0 | 989 |
| 26.09.2005 15:53:43 | 327 | 235,0 | 176 | 238,0 | 51 | 238,2 | 241,9 | 70 | 242,0 | 659 | 244,2 | 3 359 |
| 26.09.2005 15:53:42 | 327 | 235,0 | 176 | 238,0 | 51 | 238,2 | 241,9 | 70 | 242,0 | 659 | 244,2 | 3 359 |
| 26.09.2005 15:53:05 | 2 838 | 238,0 | 2 711 | 238,2 | 2 638 | 240,2 | 241,9 | 70 | 242,0 | 659 | 244,2 | 3 359 |
| 26.09.2005 15:53:05 | 2 838 | 238,0 | 2 711 | 238,2 | 2 638 | 240,2 | 241,9 | 70 | 242,0 | 659 | 244,2 | 3 359 |
| 26.09.2005 15:53:05 | 2 838 | 238,0 | 2 711 | 238,2 | 2 638 | 240,2 | 241,9 | 70 | 242,0 | 659 | 244,2 | 3 359 |
| 26.09.2005 15:50:47 | 2 850 | 238,0 | 2 723 | 238,2 | 2 650 | 240,2 | 241,9 | 70 | 242,0 | 659 | 244,2 | 3 359 |
| 26.09.2005 15:50:42 | 327 | 235,0 | 176 | 238,0 | 51 | 238,2 | 240,0 | 50 | 241,9 | 120 | 242,0 | 709 |
| 26.09.2005 15:50:42 | 2 850 | 238,0 | 2 723 | 238,2 | 2 650 | 240,2 | 241,9 | 70 | 242,0 | 659 | 245,0 | 989 |
| 26.09.2005 15:50:42 | 2 850 | 238,0 | 2 723 | 238,2 | 2 650 | 240,2 | 241,9 | 70 | 242,0 | 659 | 245,0 | 989 |
| 26.09.2005 15:50:42 | 2 850 | 238,0 | 2 723 | 238,2 | 2 650 | 240,2 | 241,9 | 70 | 242,0 | 659 | 245,0 | 989 |
| 26.09.2005 15:50:41 | 327 | 235,0 | 176 | 238,0 | 51 | 238,2 | 240,0 | 50 | 241,9 | 120 | 242,0 | 709 |
| 26.09.2005 15:50:37 | 2 814 | 238,0 | 2 687 | 238,2 | 2 618 | 239,9 | 240,0 | 50 | 241,9 | 120 | 242,0 | 709 |
| 26.09.2005 15:50:37 | 2 814 | 238,0 | 2 687 | 238,2 | 2 618 | 239,9 | 240,0 | 50 | 241,9 | 120 | 242,0 | 709 |
| 26.09.2005 15:50:37 | 2 814 | 238,0 | 2 687 | 238,2 | 2 618 | 239,9 | 240,0 | 50 | 241,9 | 120 | 242,0 | 709 |
| 26.09.2005 15:49:21 | 2 875 | 238,0 | 2 748 | 238,2 | 2 678 | 239,9 | 240,0 | 50 | 241,9 | 120 | 242,0 | 709 |
| 26.09.2005 15:44:21 | 2 875 | 238,0 | 2 748 | 238,2 | 2 678 | 239,9 | 240,0 | 50 | 241,9 | 120 | 242,0 | 709 |
| 26.09.2005 15:44:21 | 2 875 | 238,0 | 2 748 | 238,2 | 2 678 | 239,9 | 240,0 | 50 | 241,9 | 120 | 242,0 | 709 |
| 26.09.2005 15:44:21 | 2 875 | 238,0 | 2 748 | 238,2 | 2 678 | 239,9 | 240,0 | 50 | 241,9 | 120 | 242,0 | 709 |
| 26.09.2005 15:43:33 | 2 897 | 238,0 | 2 770 | 238,2 | 2 700 | 239,9 | 240,0 | 50 | 241,9 | 120 | 242,0 | 709 |
| 26.09.2005 15:43:33 | 2 897 | 238,0 | 2 770 | 238,2 | 2 700 | 239,9 | 240,0 | 50 | 241,9 | 120 | 242,0 | 709 |
| 26.09.2005 15:43:21 | 2 650 | 238,0 | 2 523 | 238,2 | 2 455 | 239,9 | 240,0 | 50 | 241,9 | 120 | 242,0 | 709 |
| 26.09.2005 15:43:21 | 2 650 | 238,0 | 2 523 | 238,2 | 2 455 | 239,9 | 240,0 | 50 | 241,9 | 120 | 242,0 | 709 |
| 26.09.2005 15:43:21 | 2 650 | 238,0 | 2 523 | 238,2 | 2 455 | 239,9 | 240,0 | 50 | 241,9 | 120 | 242,0 | 709 |
| 26.09.2005 15:30:21 | 2 706 | 238,0 | 2 578 | 238,2 | 2 510 | 239,9 | 240,0 | 50 | 241,9 | 120 | 242,0 | 709 |
| 26.09.2005 15:30:21 | 2 706 | 238,0 | 2 578 | 238,2 | 2 510 | 239,9 | 240,0 | 50 | 241,9 | 120 | 242,0 | 709 |
| 26.09.2005 15:28:17 | 2 706 | 238,0 | 2 578 | 238,2 | 2 510 | 239,9 | 241,9 | 70 | 242,0 | 659 | 243,9 | 3 359 |
| 26.09.2005 15:28:17 | 2 706 | 238,0 | 2 578 | 238,2 | 2 510 | 239,9 | 241,9 | 70 | 242,0 | 659 | 243,9 | 3 359 |
| 26.09.2005 15:28:17 | 2 706 | 238,0 | 2 578 | 238,2 | 2 510 | 239,9 | 241,9 | 70 | 242,0 | 659 | 243,9 | 3 359 |
| 26.09.2005 15:26:37 | 2 816 | 238,0 | 2 689 | 238,2 | 2 620 | 239,9 | 241,9 | 70 | 242,0 | 659 | 243,9 | 3 359 |
| 26.09.2005 15:26:37 | 2 816 | 238,0 | 2 689 | 238,2 | 2 620 | 239,9 | 241,9 | 70 | 242,0 | 659 | 243,9 | 3 359 |