RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.09.2005 15:59:35 | 431 | 239,8 | 231 | 240,0 | 106 | 242,5 | 243,6 | 2 700 | 247,0 | 2 865 | 248,0 | 3 095 |
| 23.09.2005 15:59:35 | 431 | 239,8 | 231 | 240,0 | 106 | 242,5 | 243,6 | 2 700 | 247,0 | 2 865 | 248,0 | 3 095 |
| 23.09.2005 15:59:35 | 431 | 239,8 | 231 | 240,0 | 106 | 242,5 | 243,6 | 2 700 | 247,0 | 2 865 | 248,0 | 3 095 |
| 23.09.2005 15:56:54 | 491 | 239,8 | 291 | 240,0 | 166 | 242,5 | 243,6 | 2 700 | 247,0 | 2 865 | 248,0 | 3 095 |
| 23.09.2005 15:56:54 | 491 | 239,8 | 291 | 240,0 | 166 | 242,5 | 243,6 | 2 700 | 247,0 | 2 865 | 248,0 | 3 095 |
| 23.09.2005 15:56:50 | 491 | 239,8 | 291 | 240,0 | 166 | 242,5 | 247,0 | 165 | 248,0 | 395 | 250,0 | 2 585 |
| 23.09.2005 15:56:46 | 491 | 239,8 | 291 | 240,0 | 166 | 242,5 | 247,0 | 165 | 248,0 | 395 | 250,0 | 2 585 |
| 23.09.2005 15:56:42 | 2 992 | 240,0 | 2 866 | 240,1 | 166 | 242,5 | 247,0 | 165 | 248,0 | 395 | 250,0 | 2 585 |
| 23.09.2005 15:56:39 | 2 996 | 240,0 | 2 866 | 240,5 | 166 | 242,5 | 247,0 | 165 | 248,0 | 395 | 250,0 | 2 585 |
| 23.09.2005 15:56:39 | 2 996 | 240,0 | 2 866 | 240,5 | 166 | 242,5 | 247,0 | 165 | 248,0 | 395 | 250,0 | 2 585 |
| 23.09.2005 15:55:42 | 3 000 | 240,0 | 2 866 | 240,8 | 166 | 242,5 | 244,8 | 2 700 | 247,0 | 2 865 | 248,0 | 3 095 |
| 23.09.2005 15:55:42 | 3 000 | 240,0 | 2 866 | 240,8 | 166 | 242,5 | 244,8 | 2 700 | 247,0 | 2 865 | 248,0 | 3 095 |
| 23.09.2005 15:55:40 | 3 000 | 240,0 | 2 866 | 240,8 | 166 | 242,5 | 247,0 | 165 | 248,0 | 395 | 250,0 | 2 585 |
| 23.09.2005 15:55:33 | 3 001 | 240,0 | 2 866 | 240,9 | 166 | 242,5 | 247,0 | 165 | 248,0 | 395 | 250,0 | 2 585 |
| 23.09.2005 15:55:33 | 3 001 | 240,0 | 2 866 | 240,9 | 166 | 242,5 | 247,0 | 165 | 248,0 | 395 | 250,0 | 2 585 |
| 23.09.2005 15:55:21 | 3 006 | 240,0 | 2 866 | 241,4 | 166 | 242,5 | 245,4 | 2 700 | 247,0 | 2 865 | 248,0 | 3 095 |
| 23.09.2005 15:55:21 | 3 006 | 240,0 | 2 866 | 241,4 | 166 | 242,5 | 245,4 | 2 700 | 247,0 | 2 865 | 248,0 | 3 095 |
| 23.09.2005 15:55:19 | 3 006 | 240,0 | 2 866 | 241,4 | 166 | 242,5 | 247,0 | 165 | 248,0 | 395 | 250,0 | 2 585 |
| 23.09.2005 15:55:19 | 3 006 | 240,0 | 2 866 | 241,4 | 166 | 242,5 | 247,0 | 165 | 248,0 | 395 | 250,0 | 2 585 |
| 23.09.2005 15:55:15 | 491 | 239,8 | 291 | 240,0 | 166 | 242,5 | 245,7 | 2 700 | 247,0 | 2 865 | 248,0 | 3 095 |
| 23.09.2005 15:55:10 | 3 010 | 240,0 | 2 866 | 241,7 | 166 | 242,5 | 245,7 | 2 700 | 247,0 | 2 865 | 248,0 | 3 095 |
| 23.09.2005 15:55:10 | 3 010 | 240,0 | 2 866 | 241,7 | 166 | 242,5 | 245,7 | 2 700 | 247,0 | 2 865 | 248,0 | 3 095 |
| 23.09.2005 15:55:02 | 3 010 | 240,0 | 2 866 | 241,7 | 166 | 242,5 | 247,0 | 165 | 248,0 | 395 | 250,0 | 2 585 |
| 23.09.2005 15:55:02 | 3 010 | 240,0 | 2 866 | 241,7 | 166 | 242,5 | 247,0 | 165 | 248,0 | 395 | 250,0 | 2 585 |
| 23.09.2005 15:49:21 | 3 011 | 240,0 | 2 866 | 241,8 | 166 | 242,5 | 245,8 | 2 700 | 247,0 | 2 865 | 248,0 | 3 095 |
| 23.09.2005 15:49:21 | 3 011 | 240,0 | 2 866 | 241,8 | 166 | 242,5 | 245,8 | 2 700 | 247,0 | 2 865 | 248,0 | 3 095 |
| 23.09.2005 15:49:21 | 3 011 | 240,0 | 2 866 | 241,8 | 166 | 242,5 | 245,8 | 2 700 | 247,0 | 2 865 | 248,0 | 3 095 |
| 23.09.2005 15:40:14 | 3 231 | 240,0 | 3 086 | 241,8 | 386 | 242,5 | 245,8 | 2 700 | 247,0 | 2 865 | 248,0 | 3 095 |
| 23.09.2005 15:40:14 | 3 231 | 240,0 | 3 086 | 241,8 | 386 | 242,5 | 245,8 | 2 700 | 247,0 | 2 865 | 248,0 | 3 095 |
| 23.09.2005 15:40:10 | 711 | 239,8 | 511 | 240,0 | 386 | 242,5 | 245,9 | 2 700 | 247,0 | 2 865 | 248,0 | 3 095 |
| 23.09.2005 15:31:53 | 3 232 | 240,0 | 3 086 | 241,9 | 386 | 242,5 | 245,9 | 2 700 | 247,0 | 2 865 | 248,0 | 3 095 |
| 23.09.2005 15:31:53 | 3 232 | 240,0 | 3 086 | 241,9 | 386 | 242,5 | 245,9 | 2 700 | 247,0 | 2 865 | 248,0 | 3 095 |
| 23.09.2005 15:31:53 | 3 232 | 240,0 | 3 086 | 241,9 | 386 | 242,5 | 245,9 | 2 700 | 247,0 | 2 865 | 248,0 | 3 095 |
| 23.09.2005 15:17:58 | 3 420 | 240,0 | 3 274 | 241,9 | 574 | 242,5 | 245,9 | 2 700 | 247,0 | 2 865 | 248,0 | 3 095 |
| 23.09.2005 15:17:58 | 3 420 | 240,0 | 3 274 | 241,9 | 574 | 242,5 | 245,9 | 2 700 | 247,0 | 2 865 | 248,0 | 3 095 |
| 23.09.2005 15:17:53 | 3 420 | 240,0 | 3 274 | 241,9 | 574 | 242,5 | 247,0 | 165 | 248,0 | 395 | 250,0 | 2 585 |
| 23.09.2005 15:17:53 | 3 420 | 240,0 | 3 274 | 241,9 | 574 | 242,5 | 247,0 | 165 | 248,0 | 395 | 250,0 | 2 585 |
| 23.09.2005 14:58:04 | 3 421 | 240,0 | 3 274 | 242,0 | 574 | 242,5 | 246,0 | 2 700 | 247,0 | 2 865 | 248,0 | 3 095 |
| 23.09.2005 14:58:04 | 3 421 | 240,0 | 3 274 | 242,0 | 574 | 242,5 | 246,0 | 2 700 | 247,0 | 2 865 | 248,0 | 3 095 |
| 23.09.2005 14:58:01 | 899 | 239,8 | 699 | 240,0 | 574 | 242,5 | 246,1 | 2 700 | 247,0 | 2 865 | 248,0 | 3 095 |
| 23.09.2005 14:57:58 | 3 422 | 240,0 | 3 274 | 242,1 | 574 | 242,5 | 246,1 | 2 700 | 247,0 | 2 865 | 248,0 | 3 095 |
| 23.09.2005 14:57:58 | 3 422 | 240,0 | 3 274 | 242,1 | 574 | 242,5 | 246,1 | 2 700 | 247,0 | 2 865 | 248,0 | 3 095 |
| 23.09.2005 14:57:58 | 3 422 | 240,0 | 3 274 | 242,1 | 574 | 242,5 | 247,0 | 165 | 248,0 | 395 | 250,0 | 2 585 |
| 23.09.2005 14:57:58 | 3 422 | 240,0 | 3 274 | 242,1 | 574 | 242,5 | 247,0 | 165 | 248,0 | 395 | 250,0 | 2 585 |
| 23.09.2005 14:53:04 | 3 424 | 240,0 | 3 274 | 242,3 | 574 | 242,5 | 246,3 | 2 700 | 247,0 | 2 865 | 248,0 | 3 095 |
| 23.09.2005 14:53:04 | 3 424 | 240,0 | 3 274 | 242,3 | 574 | 242,5 | 246,3 | 2 700 | 247,0 | 2 865 | 248,0 | 3 095 |
| 23.09.2005 14:53:01 | 899 | 239,8 | 699 | 240,0 | 574 | 242,5 | 247,0 | 165 | 248,0 | 395 | 250,0 | 2 585 |
| 23.09.2005 14:53:01 | 899 | 239,8 | 699 | 240,0 | 574 | 242,5 | 247,0 | 165 | 248,0 | 395 | 250,0 | 2 585 |
| 23.09.2005 14:45:04 | 3 426 | 240,0 | 3 274 | 242,4 | 574 | 242,5 | 246,4 | 2 700 | 247,0 | 2 865 | 248,0 | 3 095 |
| 23.09.2005 14:45:04 | 3 426 | 240,0 | 3 274 | 242,4 | 574 | 242,5 | 246,4 | 2 700 | 247,0 | 2 865 | 248,0 | 3 095 |