RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.09.2005 15:54:26 | 2 860 | 238,0 | 2 735 | 240,0 | 2 700 | 240,1 | 241,2 | 24 | 244,1 | 2 724 | 246,0 | 2 746 |
| 21.09.2005 15:54:26 | 2 860 | 238,0 | 2 735 | 240,0 | 2 700 | 240,1 | 241,2 | 24 | 244,1 | 2 724 | 246,0 | 2 746 |
| 21.09.2005 15:54:23 | 288 | 235,0 | 137 | 238,0 | 34 | 240,0 | 241,2 | 24 | 246,0 | 46 | 247,0 | 211 |
| 21.09.2005 15:54:23 | 288 | 235,0 | 137 | 238,0 | 34 | 240,0 | 241,2 | 24 | 246,0 | 46 | 247,0 | 211 |
| 21.09.2005 15:54:10 | 2 666 | 238,0 | 2 542 | 240,0 | 2 506 | 240,2 | 241,2 | 24 | 244,2 | 2 724 | 246,0 | 2 746 |
| 21.09.2005 15:54:10 | 2 666 | 238,0 | 2 542 | 240,0 | 2 506 | 240,2 | 241,2 | 24 | 244,2 | 2 724 | 246,0 | 2 746 |
| 21.09.2005 15:54:10 | 2 666 | 238,0 | 2 542 | 240,0 | 2 506 | 240,2 | 241,2 | 24 | 244,2 | 2 724 | 246,0 | 2 746 |
| 21.09.2005 15:51:58 | 2 861 | 238,0 | 2 736 | 240,0 | 2 700 | 240,2 | 241,2 | 24 | 244,2 | 2 724 | 246,0 | 2 746 |
| 21.09.2005 15:51:45 | 2 861 | 238,0 | 2 736 | 240,0 | 2 700 | 240,2 | 241,2 | 24 | 246,0 | 46 | 247,0 | 211 |
| 21.09.2005 15:51:45 | 2 861 | 238,0 | 2 736 | 240,0 | 2 700 | 240,2 | 241,2 | 24 | 246,0 | 46 | 247,0 | 211 |
| 21.09.2005 15:51:43 | 288 | 235,0 | 137 | 238,0 | 34 | 240,0 | 241,2 | 24 | 246,0 | 46 | 247,0 | 211 |
| 21.09.2005 15:51:43 | 288 | 235,0 | 137 | 238,0 | 34 | 240,0 | 241,2 | 24 | 246,0 | 46 | 247,0 | 211 |
| 21.09.2005 15:51:43 | 288 | 235,0 | 137 | 238,0 | 34 | 240,0 | 241,2 | 24 | 246,0 | 46 | 247,0 | 211 |
| 21.09.2005 15:50:54 | 2 863 | 238,0 | 2 737 | 240,0 | 2 590 | 240,3 | 241,2 | 24 | 244,3 | 2 724 | 246,0 | 2 746 |
| 21.09.2005 15:50:54 | 2 863 | 238,0 | 2 737 | 240,0 | 2 590 | 240,3 | 241,2 | 24 | 244,3 | 2 724 | 246,0 | 2 746 |
| 21.09.2005 15:50:54 | 2 863 | 238,0 | 2 737 | 240,0 | 2 590 | 240,3 | 241,2 | 24 | 244,3 | 2 724 | 246,0 | 2 746 |
| 21.09.2005 15:47:57 | 2 974 | 238,0 | 2 847 | 240,0 | 2 700 | 240,3 | 241,2 | 24 | 244,3 | 2 724 | 246,0 | 2 746 |
| 21.09.2005 15:47:57 | 2 974 | 238,0 | 2 847 | 240,0 | 2 700 | 240,3 | 241,2 | 24 | 244,3 | 2 724 | 246,0 | 2 746 |
| 21.09.2005 15:47:42 | 2 752 | 238,0 | 2 627 | 240,0 | 2 480 | 240,3 | 241,2 | 24 | 244,3 | 2 724 | 246,0 | 2 746 |
| 21.09.2005 15:47:42 | 2 752 | 238,0 | 2 627 | 240,0 | 2 480 | 240,3 | 241,2 | 24 | 244,3 | 2 724 | 246,0 | 2 746 |
| 21.09.2005 15:47:42 | 2 752 | 238,0 | 2 627 | 240,0 | 2 480 | 240,3 | 241,2 | 24 | 244,3 | 2 724 | 246,0 | 2 746 |
| 21.09.2005 15:45:26 | 2 863 | 238,0 | 2 737 | 240,0 | 2 590 | 240,3 | 241,2 | 24 | 244,3 | 2 724 | 246,0 | 2 746 |
| 21.09.2005 15:45:26 | 2 863 | 238,0 | 2 737 | 240,0 | 2 590 | 240,3 | 241,2 | 24 | 244,3 | 2 724 | 246,0 | 2 746 |
| 21.09.2005 15:45:26 | 2 863 | 238,0 | 2 737 | 240,0 | 2 590 | 240,3 | 241,2 | 24 | 244,3 | 2 724 | 246,0 | 2 746 |
| 21.09.2005 15:39:38 | 2 974 | 238,0 | 2 847 | 240,0 | 2 700 | 240,3 | 241,2 | 24 | 244,3 | 2 724 | 246,0 | 2 746 |
| 21.09.2005 15:39:38 | 2 974 | 238,0 | 2 847 | 240,0 | 2 700 | 240,3 | 241,2 | 24 | 244,3 | 2 724 | 246,0 | 2 746 |
| 21.09.2005 15:39:26 | 2 740 | 238,0 | 2 616 | 240,0 | 2 469 | 240,3 | 241,2 | 24 | 244,3 | 2 724 | 246,0 | 2 746 |
| 21.09.2005 15:39:26 | 2 740 | 238,0 | 2 616 | 240,0 | 2 469 | 240,3 | 241,2 | 24 | 244,3 | 2 724 | 246,0 | 2 746 |
| 21.09.2005 15:39:26 | 2 740 | 238,0 | 2 616 | 240,0 | 2 469 | 240,3 | 241,2 | 24 | 244,3 | 2 724 | 246,0 | 2 746 |
| 21.09.2005 15:38:26 | 2 851 | 238,0 | 2 726 | 240,0 | 2 579 | 240,3 | 241,2 | 24 | 244,3 | 2 724 | 246,0 | 2 746 |
| 21.09.2005 15:38:26 | 2 851 | 238,0 | 2 726 | 240,0 | 2 579 | 240,3 | 241,2 | 24 | 244,3 | 2 724 | 246,0 | 2 746 |
| 21.09.2005 15:38:26 | 2 851 | 238,0 | 2 726 | 240,0 | 2 579 | 240,3 | 241,2 | 24 | 244,3 | 2 724 | 246,0 | 2 746 |
| 21.09.2005 15:37:42 | 2 907 | 238,0 | 2 781 | 240,0 | 2 634 | 240,3 | 241,2 | 24 | 244,3 | 2 724 | 246,0 | 2 746 |
| 21.09.2005 15:37:42 | 2 907 | 238,0 | 2 781 | 240,0 | 2 634 | 240,3 | 241,2 | 24 | 244,3 | 2 724 | 246,0 | 2 746 |
| 21.09.2005 15:37:42 | 2 907 | 238,0 | 2 781 | 240,0 | 2 634 | 240,3 | 241,2 | 24 | 244,3 | 2 724 | 246,0 | 2 746 |
| 21.09.2005 15:33:10 | 2 974 | 238,0 | 2 847 | 240,0 | 2 700 | 240,3 | 241,2 | 24 | 244,3 | 2 724 | 246,0 | 2 746 |
| 21.09.2005 15:33:10 | 2 974 | 238,0 | 2 847 | 240,0 | 2 700 | 240,3 | 241,2 | 24 | 244,3 | 2 724 | 246,0 | 2 746 |
| 21.09.2005 15:33:06 | 401 | 235,0 | 248 | 238,0 | 144 | 240,0 | 241,2 | 24 | 246,0 | 46 | 247,0 | 211 |
| 21.09.2005 15:33:06 | 401 | 235,0 | 248 | 238,0 | 144 | 240,0 | 241,2 | 24 | 246,0 | 46 | 247,0 | 211 |
| 21.09.2005 15:32:54 | 2 561 | 238,0 | 2 437 | 240,0 | 2 290 | 240,4 | 241,2 | 24 | 244,4 | 2 724 | 246,0 | 2 746 |
| 21.09.2005 15:32:54 | 2 561 | 238,0 | 2 437 | 240,0 | 2 290 | 240,4 | 241,2 | 24 | 244,4 | 2 724 | 246,0 | 2 746 |
| 21.09.2005 15:32:54 | 2 561 | 238,0 | 2 437 | 240,0 | 2 290 | 240,4 | 241,2 | 24 | 244,4 | 2 724 | 246,0 | 2 746 |
| 21.09.2005 15:27:25 | 2 975 | 238,0 | 2 848 | 240,0 | 2 700 | 240,4 | 241,2 | 24 | 244,4 | 2 724 | 246,0 | 2 746 |
| 21.09.2005 15:27:25 | 2 975 | 238,0 | 2 848 | 240,0 | 2 700 | 240,4 | 241,2 | 24 | 244,4 | 2 724 | 246,0 | 2 746 |
| 21.09.2005 15:27:13 | 2 753 | 238,0 | 2 628 | 240,0 | 2 480 | 240,4 | 241,2 | 24 | 244,4 | 2 724 | 246,0 | 2 746 |
| 21.09.2005 15:27:13 | 2 753 | 238,0 | 2 628 | 240,0 | 2 480 | 240,4 | 241,2 | 24 | 244,4 | 2 724 | 246,0 | 2 746 |
| 21.09.2005 15:27:13 | 2 753 | 238,0 | 2 628 | 240,0 | 2 480 | 240,4 | 241,2 | 24 | 244,4 | 2 724 | 246,0 | 2 746 |
| 21.09.2005 15:27:10 | 2 808 | 238,0 | 2 683 | 240,0 | 2 535 | 240,4 | 241,2 | 24 | 244,4 | 2 724 | 246,0 | 2 746 |
| 21.09.2005 15:27:10 | 2 808 | 238,0 | 2 683 | 240,0 | 2 535 | 240,4 | 241,2 | 24 | 244,4 | 2 724 | 246,0 | 2 746 |
| 21.09.2005 15:27:10 | 2 808 | 238,0 | 2 683 | 240,0 | 2 535 | 240,4 | 241,2 | 24 | 244,4 | 2 724 | 246,0 | 2 746 |