RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 16.09. 17:00 19.09. 17:00 21.09. 17:00 22.09. 17:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
20.09.2005 15:59:40	5 048	242,5	2 909	243,0	2 700	243,9	244,0	97	245,0	177	247,0	342
20.09.2005 15:59:40	5 048	242,5	2 909	243,0	2 700	243,9	244,0	97	245,0	177	247,0	342
20.09.2005 15:57:36	5 048	242,5	2 909	243,0	2 700	243,9	245,0	80	247,0	245	247,9	2 945
20.09.2005 15:57:33	5 048	242,5	2 909	243,0	2 700	243,9	245,0	80	247,0	245	248,0	475
20.09.2005 15:57:33	5 048	242,5	2 909	243,0	2 700	243,9	245,0	80	247,0	245	248,0	475
20.09.2005 15:57:20	4 436	242,5	2 298	243,0	2 091	244,0	245,0	80	247,0	245	248,0	3 175
20.09.2005 15:57:20	4 436	242,5	2 298	243,0	2 091	244,0	245,0	80	247,0	245	248,0	3 175
20.09.2005 15:57:20	4 436	242,5	2 298	243,0	2 091	244,0	245,0	80	247,0	245	248,0	3 175
20.09.2005 15:54:57	5 049	242,5	2 910	243,0	2 700	244,0	245,0	80	247,0	245	248,0	3 175
20.09.2005 15:54:52	5 049	242,5	2 910	243,0	2 700	244,0	245,0	80	247,0	245	248,0	475
20.09.2005 15:54:52	5 049	242,5	2 910	243,0	2 700	244,0	245,0	80	247,0	245	248,0	475
20.09.2005 15:54:32	5 053	242,5	2 913	243,0	2 700	244,3	245,0	80	247,0	245	248,0	475
20.09.2005 15:54:28	5 053	242,5	2 913	243,0	2 700	244,3	245,0	80	247,0	245	248,0	475
20.09.2005 15:54:28	5 053	242,5	2 913	243,0	2 700	244,3	245,0	80	247,0	245	248,0	475
20.09.2005 15:54:06	5 048	242,5	2 909	243,0	2 700	243,9	245,0	80	247,0	245	247,9	2 945
20.09.2005 15:54:02	5 048	242,5	2 909	243,0	2 700	243,9	245,0	80	247,0	245	248,0	475
20.09.2005 15:54:02	5 048	242,5	2 909	243,0	2 700	243,9	245,0	80	247,0	245	248,0	475
20.09.2005 15:48:48	5 047	242,5	2 907	243,0	2 700	243,8	245,0	80	247,0	245	247,8	2 945
20.09.2005 15:47:36	5 047	242,5	2 907	243,0	2 700	243,8	245,0	80	247,0	95	247,8	2 795
20.09.2005 15:47:32	5 047	242,5	2 907	243,0	2 700	243,8	245,0	80	247,0	95	248,0	325
20.09.2005 15:47:32	5 047	242,5	2 907	243,0	2 700	243,8	245,0	80	247,0	95	248,0	325
20.09.2005 15:47:20	4 993	242,5	2 854	243,0	2 645	243,9	245,0	80	247,0	95	247,9	2 795
20.09.2005 15:47:20	4 993	242,5	2 854	243,0	2 645	243,9	245,0	80	247,0	95	247,9	2 795
20.09.2005 15:47:20	4 993	242,5	2 854	243,0	2 645	243,9	245,0	80	247,0	95	247,9	2 795
20.09.2005 15:45:56	5 048	242,5	2 909	243,0	2 700	243,9	245,0	80	247,0	95	247,9	2 795
20.09.2005 15:45:52	5 048	242,5	2 909	243,0	2 700	243,9	245,0	80	247,0	95	248,0	325
20.09.2005 15:45:52	5 048	242,5	2 909	243,0	2 700	243,9	245,0	80	247,0	95	248,0	325
20.09.2005 15:42:08	5 035	242,5	2 895	243,0	2 688	243,8	245,0	80	247,0	95	247,8	2 795
20.09.2005 15:42:08	5 035	242,5	2 895	243,0	2 688	243,8	245,0	80	247,0	95	247,8	2 795
20.09.2005 15:42:08	5 035	242,5	2 895	243,0	2 688	243,8	245,0	80	247,0	95	247,8	2 795
20.09.2005 15:40:32	5 047	242,5	2 907	243,0	2 700	243,8	245,0	80	247,0	95	247,8	2 795
20.09.2005 15:40:28	5 047	242,5	2 907	243,0	2 700	243,8	245,0	80	247,0	95	248,0	325
20.09.2005 15:40:28	5 047	242,5	2 907	243,0	2 700	243,8	245,0	80	247,0	95	248,0	325
20.09.2005 15:37:56	5 048	242,5	2 909	243,0	2 700	243,9	245,0	80	247,0	95	247,9	2 795
20.09.2005 15:37:52	5 048	242,5	2 909	243,0	2 700	243,9	245,0	80	247,0	95	248,0	325
20.09.2005 15:37:52	5 048	242,5	2 909	243,0	2 700	243,9	245,0	80	247,0	95	248,0	325
20.09.2005 15:37:48	5 049	242,5	2 910	243,0	2 700	244,0	245,0	80	247,0	95	248,0	3 025
20.09.2005 15:37:40	5 049	242,5	2 910	243,0	2 700	244,0	245,0	80	247,0	95	248,0	325
20.09.2005 15:37:40	5 049	242,5	2 910	243,0	2 700	244,0	245,0	80	247,0	95	248,0	325
20.09.2005 15:30:37	5 050	242,5	2 911	243,0	2 700	244,1	245,0	80	247,0	95	248,0	325
20.09.2005 15:30:37	5 050	242,5	2 911	243,0	2 700	244,1	245,0	80	247,0	95	248,0	325
20.09.2005 15:30:20	5 053	242,5	2 913	243,0	2 700	244,3	245,0	80	247,0	95	248,0	325
20.09.2005 15:28:48	5 053	242,5	2 913	243,0	2 700	244,3	245,0	80	247,0	95	248,0	205
20.09.2005 15:28:48	5 053	242,5	2 913	243,0	2 700	244,3	245,0	80	247,0	95	248,0	205
20.09.2005 15:28:27	5 051	242,5	2 912	243,0	2 700	244,2	245,0	80	247,0	95	248,0	205
20.09.2005 15:28:21	5 051	242,5	2 912	243,0	2 700	244,2	245,0	80	247,0	95	248,0	205
20.09.2005 15:28:21	5 051	242,5	2 912	243,0	2 700	244,2	245,0	80	247,0	95	248,0	205
20.09.2005 15:28:13	5 050	242,5	2 911	243,0	2 700	244,1	245,0	80	247,0	95	248,0	205
20.09.2005 15:28:13	5 050	242,5	2 911	243,0	2 700	244,1	245,0	80	247,0	95	248,0	205
20.09.2005 15:27:40	5 047	242,5	2 907	243,0	2 700	243,8	245,0	80	247,0	95	247,8	2 795

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies